Indicators

Jade Leader Corp (TSV: JADE )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				0.0400	0	+0.00(+14.29%)
May 23, 2023	0.0350	0.0350	0.0350	0.0350	1,004	-0.00(-12.50%)
May 17, 2023				0.0400	0	+0.00(+0.00%)
May 10, 2023				0.0400	0	-0.01(-20.00%)
May 09, 2023	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
May 08, 2023	0.0450	0.0500	0.0450	0.0500	90,000	+0.01(+11.11%)
May 05, 2023	0.0400	0.0500	0.0400	0.0450	606,000	+0.00(+12.50%)
May 04, 2023	0.0500	0.0500	0.0300	0.0400	525,300	-0.00(-11.11%)
May 01, 2023				0.0450	0	-0.01(-10.00%)
Apr 18, 2023				0.0500	728	+0.00(+0.00%)
Apr 13, 2023				0.0500	0	+0.01(+42.86%)
Apr 12, 2023	0.0350	0.0350	0.0350	0.0350	1,000	-0.01(-30.00%)
Apr 04, 2023				0.0500	0	+0.02(+66.67%)
Mar 30, 2023				0.0300	0	-0.01(-25.00%)
Mar 29, 2023	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Mar 24, 2023				0.0400	0	+0.00(+14.29%)
Mar 08, 2023				0.0350	0	-0.00(-12.50%)
Mar 07, 2023	0.0400	0.0400	0.0350	0.0400	117,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.