Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ESG Global Impact Capital Inc. (TSV: BLOK )

0.1800 UNCHANGED
Last Price Updated: 3:34 PM EDT, Aug 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 22, 2020 0.0550 0.0600 0.0550 0.0550 157,000 +0.00(+0.00%)
Apr 21, 2020 0.0550 0.0550 0.0550 0.0550 147,000 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0600 0.0500 0.0550 95,000 +0.00(+10.00%)
Apr 17, 2020 0.0550 0.0550 0.0400 0.0500 836,299 -0.01(-16.67%)
Apr 16, 2020 0.0600 0.0650 0.0550 0.0600 68,184 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0650 0.0550 0.0600 81,000 +0.00(+0.00%)
Apr 14, 2020 0.0650 0.0650 0.0600 0.0600 59,200 +0.00(+9.09%)
Apr 13, 2020 0.0650 0.0650 0.0550 0.0550 240,100 -0.00(-8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2020 0.0600 0.0600 0.0550 0.0550 530,000 -0.00(-8.33%)
Apr 07, 2020 0.0800 0.0800 0.0600 0.0600 721,340 -0.03(-29.41%)
Apr 06, 2020 0.0450 0.0850 0.0450 0.0850 1,673,289 +0.05(+112.50%)
Apr 03, 2020 0.0250 0.0500 0.0250 0.0400 950,438 +0.01(+60.00%)
Apr 02, 2020 0.0250 0.0350 0.0250 0.0250 113,733 -0.00(-16.67%)
Apr 01, 2020 0.0350 0.0350 0.0300 0.0300 23,450 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0350 0.0300 0.0300 20,999 -0.01(-14.29%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0350 0.0350 38,400 -0.01(-22.22%)
Mar 23, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 20, 2020 0.0450 0.0450 0.0350 0.0350 20,919 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0350 0.0350 0.0350 8,950 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0500 0.0350 0.0350 147,910 -0.01(-22.22%)
Mar 17, 2020 0.0300 0.0450 0.0300 0.0450 110,469 +0.01(+50.00%)
Mar 16, 2020 0.0350 0.0350 0.0300 0.0300 13,500 -0.01(-25.00%)
Mar 13, 2020 0.0450 0.0450 0.0400 0.0400 725,664 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0450 0.0250 0.0400 914,779 +0.00(+14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 1,712 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0400 0.0300 0.0350 67,000 -0.01(-22.22%)
Mar 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0450 0.0400 0.0450 77,537 +0.00(+12.50%)
Mar 04, 2020 0.0350 0.0400 0.0350 0.0400 22,300 +0.01(+33.33%)
Mar 03, 2020 0.0350 0.0400 0.0300 0.0300 104,500 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.