Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0900 0 +0.00(+0.00%)
May 14, 2024 0.0900 0.0900 0.0900 0.0900 32,150 -0.01(-5.26%)
May 13, 2024 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
May 10, 2024 0.0950 0.1000 0.0900 0.0950 99,536 +0.00(+0.00%)
May 09, 2024 0.0950 0.0950 0.0950 0.0950 15,009 +0.01(+5.56%)
May 08, 2024 0.0900 0.0900 0.0900 0.0900 133,306 +0.00(+0.00%)
May 07, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
May 06, 2024 0.0850 0.0850 0.0850 0.0850 27,085 +0.00(+0.00%)
May 03, 2024 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
May 02, 2024 0.0850 0.0850 0.0850 0.0850 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.