Indicators

Alkaline Water Company (TSV: WTER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		2.010	2.010	2.010	0	-0.06(-2.90%)
May 29, 2018	2.110	2.220	2.050	2.070	42,400	+0.07(+3.50%)
May 25, 2018		2.000	2.000	2.000	0	-0.05(-2.44%)
May 24, 2018	2.000	2.110	2.000	2.050	25,663	+0.05(+2.50%)
May 23, 2018	1.950	2.060	1.940	2.000	51,438	+0.15(+8.11%)
May 22, 2018	1.750	1.850	1.750	1.850	55,167	+0.20(+12.12%)
May 18, 2018		1.650	1.650	1.650	0	+0.15(+10.00%)
May 17, 2018	1.500	1.500	1.500	1.500	1,200	+0.00(+0.00%)
May 16, 2018	1.390	1.600	1.390	1.500	7,800	+0.11(+7.91%)
May 14, 2018		1.390	1.390	1.390	0	+0.10(+7.75%)
May 04, 2018		1.290	1.290	1.290	0	+0.00(+0.00%)
May 03, 2018	1.290	1.290	1.290	1.290	666	+0.22(+20.56%)
Apr 26, 2018		1.070	1.070	1.070	0	+0.09(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.