Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellipsiz Communications Ltd (TSV: ECT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 14, 2018 0.0150 0.0200 0.0150 0.0200 208,001 +0.01(+33.33%)
May 11, 2018 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
May 10, 2018 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
May 09, 2018 0.0150 0.0150 0.0150 0.0150 249,000 -0.01(-25.00%)
May 08, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
May 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 02, 2018 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 27, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 26, 2018 0.0150 0.0150 0.0150 0.0150 84,000 +0.00(+0.00%)
Apr 25, 2018 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+50.00%)
Apr 19, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 18, 2018 0.0150 0.0150 0.0150 0.0150 70,000 -0.01(-25.00%)
Apr 17, 2018 0.0150 0.0200 0.0150 0.0200 150,250 +0.01(+33.33%)
Apr 16, 2018 0.0150 0.0150 0.0150 0.0150 27,800 +0.00(+0.00%)
Apr 13, 2018 0.0150 0.0150 0.0150 0.0150 148,533 -0.01(-25.00%)
Apr 10, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 09, 2018 0.0200 0.0200 0.0150 0.0150 67,001 -0.01(-25.00%)
Apr 05, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 04, 2018 0.0200 0.0200 0.0150 0.0150 15,031 +0.00(+0.00%)
Apr 03, 2018 0.0150 0.0150 0.0150 0.0150 3,890,800 -0.01(-25.00%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 28, 2018 0.0150 0.0200 0.0150 0.0150 69,000 +0.00(+0.00%)
Mar 27, 2018 0.0150 0.0150 0.0150 0.0150 7,500 -0.01(-25.00%)
Mar 26, 2018 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Mar 23, 2018 0.0200 0.0200 0.0150 0.0150 50,000 -0.01(-25.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Mar 21, 2018 0.0200 0.0200 0.0200 0.0200 92,775 +0.00(+0.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0.0200 249,700 +0.00(+0.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0.0200 28,500 +0.00(+0.00%)
Mar 16, 2018 0.0200 0.0250 0.0200 0.0200 789,124 +0.00(+0.00%)
Mar 15, 2018 0.0200 0.0200 0.0150 0.0200 3,977,600 +0.00(+0.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 12, 2018 0.0250 0.0250 0.0200 0.0250 807,800 +0.00(+0.00%)
Mar 09, 2018 0.0250 0.0250 0.0250 0.0250 423,500 +0.00(+0.00%)
Mar 08, 2018 0.0250 0.0300 0.0200 0.0250 2,154,986 +0.00(+0.00%)
Mar 07, 2018 0.0300 0.0300 0.0250 0.0250 5,317,121 -0.00(-16.67%)
Mar 06, 2018 0.0350 0.0350 0.0250 0.0300 1,184,500 +0.00(+0.00%)
Mar 05, 2018 0.0350 0.0350 0.0300 0.0300 3,613,520 -0.01(-14.29%)
Mar 02, 2018 0.0250 0.0350 0.0250 0.0350 9,592,827 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.