Indicators

(TSV: OTC )

0.3300 +0.0050 (+1.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3950	0.3950	0.3550	0.3550	7,343	-0.01(-2.74%)
Jan 28, 2022	0.3950	0.3950	0.3650	0.3650	5,250	-0.04(-8.75%)
Jan 27, 2022	0.4000	0.4000	0.4000	0.4000	1,845	+0.04(+9.59%)
Jan 26, 2022	0.3900	0.3900	0.3650	0.3650	23,183	-0.02(-3.95%)
Jan 25, 2022	0.4000	0.4000	0.3800	0.3800	13,925	-0.02(-3.80%)
Jan 24, 2022	0.4000	0.4000	0.3800	0.3950	82,025	-0.01(-1.25%)
Jan 21, 2022	0.4000	0.4000	0.4000	0.4000	7,135	+0.00(+0.00%)
Jan 20, 2022	0.4100	0.4100	0.4000	0.4000	11,114	-0.01(-2.44%)
Jan 19, 2022	0.4100	0.4100	0.4100	0.4100	25,009	+0.01(+2.50%)
Jan 18, 2022	0.4300	0.4300	0.4000	0.4000	28,244	+0.00(+0.00%)
Jan 17, 2022	0.4400	0.4400	0.4000	0.4000	49,986	-0.03(-6.98%)
Jan 14, 2022	0.4200	0.4300	0.4000	0.4300	43,340	-0.01(-1.15%)
Jan 13, 2022	0.4300	0.4350	0.4300	0.4350	5,032	+0.02(+3.57%)
Jan 12, 2022	0.4400	0.4400	0.4200	0.4200	19,760	-0.02(-4.55%)
Jan 11, 2022	0.4200	0.4400	0.4150	0.4400	53,880	+0.02(+4.76%)
Jan 10, 2022	0.4200	0.4200	0.4000	0.4200	25,861	+0.01(+2.44%)
Jan 07, 2022	0.4200	0.4300	0.4100	0.4100	47,807	-0.04(-8.89%)
Jan 06, 2022	0.4900	0.4900	0.4200	0.4500	46,434	-0.04(-8.16%)
Jan 05, 2022	0.5000	0.5000	0.4900	0.4900	25,696	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.