Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1800 0.1800 0.1600 0.1650 531,657 -0.01(-2.94%)
May 30, 2023 0.1900 0.1900 0.1700 0.1700 707,729 +0.00(+0.00%)
May 29, 2023 0.1850 0.1850 0.1700 0.1700 381,352 -0.00(-2.86%)
May 26, 2023 0.1950 0.1950 0.1750 0.1750 983,808 -0.02(-10.26%)
May 25, 2023 0.1950 0.2000 0.1930 0.1950 132,650 +0.01(+2.63%)
May 24, 2023 0.1950 0.2000 0.1900 0.1900 93,750 +0.00(+0.00%)
May 23, 2023 0.1900 0.1950 0.1880 0.1900 125,200 +0.01(+5.56%)
May 19, 2023 0.1800 0 +0.01(+5.88%)
May 18, 2023 0.1700 0.1750 0.1700 0.1700 322,485 +0.00(+0.00%)
May 17, 2023 0.1800 0.1850 0.1650 0.1700 338,587 -0.00(-2.86%)
May 16, 2023 0.1750 0.1750 0.1650 0.1750 178,462 +0.00(+0.00%)
May 15, 2023 0.1700 0.1850 0.1700 0.1750 290,800 +0.00(+2.94%)
May 12, 2023 0.1750 0.1750 0.1700 0.1700 630,255 -0.00(-2.86%)
May 11, 2023 0.1750 0.1750 0.1700 0.1750 759,059 +0.00(+0.00%)
May 10, 2023 0.1800 0.1800 0.1750 0.1750 1,143,778 -0.01(-2.78%)
May 09, 2023 0.1900 0.1900 0.1800 0.1800 192,123 -0.01(-2.70%)
May 08, 2023 0.1900 0.1900 0.1800 0.1850 194,891 -0.01(-2.63%)
May 05, 2023 0.2050 0.2050 0.1900 0.1900 529,742 -0.01(-2.56%)
May 04, 2023 0.2100 0.2100 0.1900 0.1950 488,735 -0.01(-7.14%)
May 03, 2023 0.2150 0.2150 0.2100 0.2100 129,509 +0.01(+2.44%)
May 02, 2023 0.2300 0.2300 0.2000 0.2050 94,051 -0.02(-6.82%)
May 01, 2023 0.2050 0.2200 0.2050 0.2200 250,600 -0.01(-4.35%)
Apr 28, 2023 0.2000 0.2400 0.2000 0.2300 361,504 +0.03(+15.00%)
Apr 27, 2023 0.2100 0.2150 0.2000 0.2000 155,000 -0.00(-2.44%)
Apr 26, 2023 0.2100 0.2300 0.1950 0.2050 369,600 +0.00(+2.50%)
Apr 25, 2023 0.2250 0.2250 0.2000 0.2000 110,905 -0.01(-6.98%)
Apr 24, 2023 0.2250 0.2300 0.2000 0.2150 338,700 -0.02(-6.52%)
Apr 21, 2023 0.2200 0.2300 0.2100 0.2300 159,600 +0.01(+4.55%)
Apr 20, 2023 0.2300 0.2350 0.2200 0.2200 251,448 -0.02(-10.20%)
Apr 19, 2023 0.2400 0.2550 0.2350 0.2450 216,750 -0.01(-2.00%)
Apr 18, 2023 0.2300 0.2500 0.2300 0.2500 440,738 +0.02(+11.11%)
Apr 17, 2023 0.2200 0.2350 0.2150 0.2250 385,408 +0.02(+7.14%)
Apr 14, 2023 0.2050 0.2150 0.2050 0.2100 422,605 -0.01(-2.33%)
Apr 13, 2023 0.1650 0.2300 0.1650 0.2150 1,393,805 +0.05(+30.30%)
Apr 12, 2023 0.1900 0.1900 0.1650 0.1650 839,971 -0.02(-10.81%)
Apr 11, 2023 0.1900 0.1950 0.1850 0.1850 119,420 +0.00(+0.00%)
Apr 10, 2023 0.1900 0.1900 0.1850 0.1850 102,900 +0.00(+0.00%)
Apr 06, 2023 0.1850 0 +0.01(+5.71%)
Apr 05, 2023 0.2100 0.2100 0.1750 0.1750 742,981 -0.03(-12.50%)
Apr 04, 2023 0.2000 0.2100 0.1950 0.2000 597,185 +0.00(+0.00%)
Apr 03, 2023 0.2000 0.2200 0.1750 0.2000 3,554,119 -0.03(-14.89%)
Mar 31, 2023 0.2450 0.2450 0.2350 0.2350 99,000 -0.01(-2.08%)
Mar 30, 2023 0.2300 0.2500 0.2300 0.2400 296,425 +0.01(+4.35%)
Mar 29, 2023 0.2200 0.2350 0.2200 0.2300 166,329 +0.01(+4.55%)
Mar 28, 2023 0.2150 0.2250 0.2150 0.2200 260,534 +0.00(+0.00%)
Mar 27, 2023 0.2250 0.2250 0.2150 0.2200 305,310 -0.01(-2.22%)
Mar 24, 2023 0.2350 0.2350 0.2200 0.2250 255,500 +0.00(+0.00%)
Mar 23, 2023 0.2350 0.2350 0.2250 0.2250 101,886 -0.01(-2.17%)
Mar 22, 2023 0.2300 0.2350 0.2250 0.2300 158,179 +0.01(+2.22%)
Mar 21, 2023 0.2350 0.2350 0.2250 0.2250 520,455 -0.01(-4.26%)
Mar 20, 2023 0.2500 0.2500 0.2300 0.2350 422,284 -0.01(-4.08%)
Mar 17, 2023 0.2500 0.2600 0.2450 0.2450 146,678 -0.01(-3.92%)
Mar 16, 2023 0.2600 0.2600 0.2450 0.2550 144,571 +0.00(+0.00%)
Mar 15, 2023 0.2600 0.2600 0.2450 0.2550 592,235 -0.01(-3.77%)
Mar 14, 2023 0.2700 0.2800 0.2600 0.2650 183,233 +0.00(+0.00%)
Mar 13, 2023 0.2700 0.2750 0.2600 0.2650 154,511 +0.01(+1.92%)
Mar 10, 2023 0.2650 0.2700 0.2600 0.2600 280,946 -0.01(-3.70%)
Mar 09, 2023 0.2700 0.2800 0.2600 0.2700 507,713 -0.01(-3.57%)
Mar 08, 2023 0.2950 0.2950 0.2750 0.2800 349,509 -0.00(-1.75%)
Mar 07, 2023 0.3000 0.3000 0.2800 0.2850 275,044 -0.02(-5.00%)
Mar 06, 2023 0.3100 0.3100 0.2950 0.3000 212,122 -0.02(-4.76%)
Mar 03, 2023 0.2950 0.3150 0.2850 0.3150 630,988 +0.02(+6.78%)
Mar 02, 2023 0.3050 0.3050 0.2900 0.2950 237,949 -0.01(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.