Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 23, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 16, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Apr 12, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Apr 11, 2019 0.0900 0.0900 0.0750 0.0750 4,000 +0.00(+7.14%)
Apr 09, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 08, 2019 0.0700 0.0700 0.0600 0.0600 63,000 -0.01(-14.29%)
Apr 04, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Apr 03, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Apr 02, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Apr 01, 2019 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Mar 29, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 27, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 25, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 21, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 19, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 18, 2019 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Mar 15, 2019 0.0750 0.0750 0.0650 0.0650 11,000 -0.01(-7.14%)
Mar 14, 2019 0.0750 0.0750 0.0700 0.0700 62,500 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0800 0.0700 0.0700 25,000 -0.00(-6.67%)
Mar 12, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Mar 11, 2019 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-6.25%)
Mar 07, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 06, 2019 0.0750 0.0900 0.0750 0.0900 9,000 +0.01(+12.50%)
Mar 05, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Mar 01, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 28, 2019 0.0800 0.0900 0.0750 0.0750 9,650 -0.01(-6.25%)
Feb 27, 2019 0.0800 0.0800 0.0800 0.0800 9,200 +0.00(+0.00%)
Feb 26, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Feb 21, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 20, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-16.67%)
Feb 19, 2019 0.0900 0.0900 0.0900 0.0900 4,000 +0.02(+28.57%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0750 0.0500 0.0700 189,000 -0.01(-17.65%)
Feb 13, 2019 0.0700 0.0850 0.0700 0.0850 24,000 +0.01(+21.43%)
Feb 12, 2019 0.0800 0.0800 0.0700 0.0700 31,000 +0.00(+0.00%)
Feb 11, 2019 0.0750 0.0750 0.0700 0.0700 50,000 -0.01(-12.50%)
Feb 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.