Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
May 30, 2018 0.0300 0.0300 0.0300 0.0300 322,000 -0.01(-14.29%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
May 24, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 11, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 10, 2018 0.0400 0.0400 0.0400 0.0400 6,750 +0.00(+0.00%)
May 09, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 02, 2018 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
May 01, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+14.29%)
Apr 13, 2018 0.0350 0.0350 0.0300 0.0350 464,000 -0.00(-12.50%)
Apr 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Apr 05, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 04, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 03, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Mar 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 23, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Mar 16, 2018 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Mar 14, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2018 0.0500 0.0500 0.0500 0.0500 399,500 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+25.00%)
Mar 09, 2018 0.0500 0.0500 0.0400 0.0400 123,000 -0.01(-20.00%)
Mar 07, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 06, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 05, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Mar 02, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.