Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2019 0.0250 0.0300 0.0250 0.0300 96,000 +0.01(+100.00%)
Mar 22, 2019 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 21, 2019 0.0150 0.0200 0.0150 0.0200 28,000 -0.01(-20.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 15, 2019 0.0200 0.0200 0.0200 0.0200 79,000 -0.01(-33.33%)
Mar 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0300 0.0250 0.0300 53,000 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0.0300 8,001 +0.00(+20.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0.0250 28,000 +0.01(+25.00%)
Mar 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 18,422 -0.01(-20.00%)
Feb 22, 2019 0.0200 0.0250 0.0200 0.0250 150,500 +0.01(+25.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Feb 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2019 0.0250 0.0250 0.0150 0.0150 5,000 -0.01(-40.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Feb 12, 2019 0.0200 0.0250 0.0200 0.0250 594,000 +0.01(+66.67%)
Feb 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2019 0.0150 0.0150 0.0150 0.0150 10,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.