Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newstrike Resources Ltd (TSV: HIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.5000 0.5000 0.5000 0.5000 60,000 +0.00(+0.00%)
Apr 29, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 28, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 25, 2008 0.5000 0.5000 0.5000 0.5000 26,000 +0.00(+0.00%)
Apr 24, 2008 0.5000 0.5000 0.5000 0.5000 8,717 +0.04(+8.70%)
Apr 23, 2008 0.4500 0.4600 0.4450 0.4600 23,332 +0.05(+12.20%)
Apr 22, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 21, 2008 0.4100 0.4100 0.4100 0.4100 10,000 +0.01(+2.50%)
Apr 18, 2008 0.4000 0.4000 0.4000 0.4000 31,500 -0.04(-9.09%)
Apr 17, 2008 0.5000 0.5200 0.4400 0.4400 11,000 +0.00(+0.00%)
Apr 16, 2008 0.4500 0.4500 0.4400 0.4400 21,000 -0.01(-1.12%)
Apr 15, 2008 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 14, 2008 0.4450 0.4450 0.4450 0.4450 10,000 +0.00(+0.00%)
Apr 11, 2008 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 10, 2008 0.4500 0.4500 0.4450 0.4450 7,333 -0.01(-1.11%)
Apr 09, 2008 0.4500 0.4500 0.4500 0.4500 1,000 -0.03(-6.25%)
Apr 08, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 07, 2008 0.4800 0.4800 0.4800 0.4800 2,400 +0.00(+0.00%)
Apr 04, 2008 0.4800 0.4800 0.4800 0.4800 5,000 +0.03(+6.67%)
Apr 03, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 02, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 01, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 31, 2008 0.4800 0.4800 0.4500 0.4500 8,500 -0.05(-10.00%)
Mar 28, 2008 0.5000 0.5000 0.5000 0.5000 19,500 +0.01(+2.04%)
Mar 27, 2008 0.4700 0.4900 0.4700 0.4900 10,000 +0.02(+4.26%)
Mar 26, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 25, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 24, 2008 0.4700 0.4700 0.4700 0.4700 5,000 -0.05(-9.62%)
Mar 21, 2008 0.4550 0.5200 0.4550 0.5200 32,500 +0.00(+0.00%)
Mar 20, 2008 0.4550 0.5200 0.4550 0.5200 32,500 +0.01(+1.96%)
Mar 19, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 18, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 17, 2008 0.5300 0.5300 0.5100 0.5100 20,000 -0.04(-7.27%)
Mar 14, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 13, 2008 0.5300 0.5500 0.5300 0.5500 10,000 +0.00(+0.00%)
Mar 12, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 11, 2008 0.5500 0.5500 0.5500 0.5500 10,000 -0.02(-3.51%)
Mar 10, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 07, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 06, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 05, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 04, 2008 0.5700 0.5700 0.5700 0.5700 5,000 +0.00(+0.00%)
Mar 03, 2008 0.5700 0.5700 0.5700 0.5700 6,032 +0.06(+11.76%)
Feb 29, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 28, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 27, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 26, 2008 0.5100 0.5100 0.5100 0.5100 4,000 -0.08(-13.56%)
Feb 25, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 22, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 21, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 20, 2008 0.5900 0.5900 0.5900 0.5900 13,968 +0.09(+19.19%)
Feb 19, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 18, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 15, 2008 0.4950 0.4950 0.4950 0.4950 2,000 +0.01(+2.06%)
Feb 14, 2008 0.4850 0.4850 0.4850 0.4850 3,000 +0.03(+7.78%)
Feb 13, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 12, 2008 0.4500 0.4600 0.4500 0.4500 20,000 -0.01(-2.17%)
Feb 11, 2008 0.4550 0.4600 0.4550 0.4600 15,500 -0.13(-22.03%)
Feb 08, 2008 0.5400 0.5900 0.5400 0.5900 2,000 +0.00(+0.00%)
Feb 07, 2008 0.5400 0.5900 0.5400 0.5900 2,000 +0.00(+0.00%)
Feb 06, 2008 0.5400 0.5900 0.5400 0.5900 2,000 +0.00(+0.00%)
Feb 05, 2008 0.5400 0.5900 0.5400 0.5900 2,000 +0.00(+0.00%)
Feb 04, 2008 0.5400 0.5900 0.5400 0.5900 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.