Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
May 30, 2022 0.0750 0.0850 0.0700 0.0750 178,125 +0.00(+0.00%)
May 27, 2022 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
May 26, 2022 0.0750 0.0750 0.0700 0.0750 214,320 +0.00(+0.00%)
May 25, 2022 0.0750 0.0750 0.0700 0.0750 153,500 -0.01(-6.25%)
May 24, 2022 0.0850 0.0850 0.0800 0.0800 91,000 +0.00(+0.00%)
May 20, 2022 0.0800 0 +0.01(+6.67%)
May 19, 2022 0.0750 0.0750 0.0600 0.0750 483,200 +0.00(+0.00%)
May 18, 2022 0.0800 0.0800 0.0750 0.0750 104,000 -0.01(-6.25%)
May 17, 2022 0.0800 0.0800 0.0800 0.0800 129,417 -0.01(-11.11%)
May 16, 2022 0.0900 0.0900 0.0800 0.0900 54,152 +0.00(+0.00%)
May 13, 2022 0.0850 0.0900 0.0850 0.0900 103,900 +0.00(+0.00%)
May 12, 2022 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
May 10, 2022 0.0850 0 -0.01(-10.53%)
May 09, 2022 0.1000 0.1000 0.0950 0.0950 501,500 -0.01(-5.00%)
May 06, 2022 0.1000 0.1000 0.1000 0.1000 3,300 -0.00(-4.76%)
May 05, 2022 0.1000 0.1050 0.1000 0.1050 83,387 +0.00(+5.00%)
May 04, 2022 0.0950 0.1000 0.0950 0.1000 52,091 +0.00(+0.00%)
May 03, 2022 0.1000 0.1000 0.0950 0.1000 30,072 -0.01(-9.09%)
May 02, 2022 0.1000 0.1100 0.1000 0.1100 162,140 +0.01(+4.76%)
Apr 29, 2022 0.1050 0.1050 0.1050 0.1050 28,800 +0.00(+0.00%)
Apr 28, 2022 0.1050 0.1050 0.1000 0.1050 102,982 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1050 0.1000 0.1050 28,023 +0.00(+0.00%)
Apr 26, 2022 0.1150 0.1150 0.1050 0.1050 72,812 -0.01(-4.55%)
Apr 25, 2022 0.1100 0.1100 0.1050 0.1100 17,000 +0.00(+0.00%)
Apr 21, 2022 0.1100 280 -0.01(-4.35%)
Apr 20, 2022 0.1150 0.1150 0.1150 0.1150 36,501 -0.00(-4.17%)
Apr 19, 2022 0.1200 0.1200 0.1150 0.1200 96,258 -0.02(-11.11%)
Apr 18, 2022 0.1400 0.1400 0.1250 0.1350 191,809 -0.01(-3.57%)
Apr 14, 2022 0.1400 0 +0.01(+3.70%)
Apr 13, 2022 0.1400 0.1400 0.1350 0.1350 33,029 -0.01(-3.57%)
Apr 12, 2022 0.1350 0.1400 0.1350 0.1400 48,500 +0.00(+0.00%)
Apr 11, 2022 0.1400 0.1400 0.1400 0.1400 22,500 +0.00(+0.00%)
Apr 08, 2022 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Apr 07, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 06, 2022 0.1400 0.1450 0.1250 0.1400 144,488 -0.00(-3.45%)
Apr 05, 2022 0.1450 0.1450 0.1450 0.1450 17,011 +0.00(+3.57%)
Apr 04, 2022 0.1450 0.1450 0.1400 0.1400 49,352 +0.00(+0.00%)
Apr 01, 2022 0.1600 0.1600 0.1300 0.1400 240,509 -0.02(-15.15%)
Mar 31, 2022 0.1700 0.1700 0.1650 0.1650 29,000 -0.01(-2.94%)
Mar 30, 2022 0.1650 0.1700 0.1600 0.1700 36,898 +0.00(+0.00%)
Mar 29, 2022 0.1700 0.1700 0.1700 0.1700 58,250 +0.00(+0.00%)
Mar 28, 2022 0.1750 0.1750 0.1650 0.1700 29,509 -0.01(-5.56%)
Mar 25, 2022 0.1800 0.1800 0.1800 0.1800 21,003 +0.00(+0.00%)
Mar 24, 2022 0.1800 0.1800 0.1800 0.1800 14,500 -0.01(-2.70%)
Mar 23, 2022 0.1850 0.1850 0.1800 0.1850 37,503 +0.00(+0.00%)
Mar 22, 2022 0.1850 0.1850 0.1850 0.1850 24,502 +0.00(+0.00%)
Mar 21, 2022 0.1850 0.1850 0.1750 0.1850 59,300 +0.00(+0.00%)
Mar 18, 2022 0.1750 0.1850 0.1750 0.1850 30,400 +0.00(+0.00%)
Mar 17, 2022 0.1800 0.1850 0.1800 0.1850 3,000 +0.01(+2.78%)
Mar 16, 2022 0.1800 0.1850 0.1750 0.1800 31,000 +0.00(+0.00%)
Mar 15, 2022 0.1800 0.1800 0.1800 0.1800 26,000 -0.01(-2.70%)
Mar 14, 2022 0.1850 0.1850 0.1850 0.1850 62,500 -0.01(-2.63%)
Mar 11, 2022 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Mar 10, 2022 0.1900 0.1900 0.1850 0.1900 68,500 +0.01(+2.70%)
Mar 09, 2022 0.1950 0.1950 0.1850 0.1850 89,000 +0.00(+0.00%)
Mar 08, 2022 0.1900 0.1900 0.1850 0.1850 139,576 +0.01(+2.78%)
Mar 07, 2022 0.1800 0.1900 0.1800 0.1800 81,560 +0.00(+0.00%)
Mar 04, 2022 0.1750 0.1800 0.1700 0.1800 85,000 +0.01(+2.86%)
Mar 03, 2022 0.1750 0.1750 0.1750 0.1750 53,500 +0.00(+2.94%)
Mar 02, 2022 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.