Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0250 500 -0.00(-16.67%)
Apr 23, 2024 0.0300 0 +0.00(+20.00%)
Apr 22, 2024 0.0250 0.0250 0.0250 0.0250 1,126 +0.00(+0.00%)
Apr 12, 2024 0.0250 0 -0.00(-16.67%)
Apr 08, 2024 0.0300 0 +0.00(+20.00%)
Mar 26, 2024 0.0250 0 -0.00(-16.67%)
Mar 18, 2024 0.0300 0 +0.00(+0.00%)
Mar 14, 2024 0.0300 0 +0.00(+20.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 2,551 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Mar 05, 2024 0.0250 0 +0.00(+0.00%)
Mar 04, 2024 0.0350 0.0350 0.0250 0.0250 3,500 +0.00(+0.00%)
Feb 29, 2024 0.0250 0 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Feb 21, 2024 0.0250 0 +0.00(+0.00%)
Feb 14, 2024 0.0250 0 +0.00(+0.00%)
Feb 06, 2024 0.0250 0 -0.01(-28.57%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0350 0.0250 0.0350 10,200 +0.01(+16.67%)
Jan 25, 2024 0.0300 0 +0.00(+20.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0300 0.0300 18,476 -0.01(-14.29%)
Jan 19, 2024 0.0250 0.0350 0.0250 0.0350 61,000 +0.01(+40.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 10, 2024 0.0250 0 +0.00(+0.00%)
Jan 03, 2024 0.0250 0 +0.00(+0.00%)
Jan 02, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 27, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 9,500 +0.01(+25.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 9,500 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Dec 12, 2023 0.0250 0 +0.01(+25.00%)
Dec 07, 2023 0.0200 500 -0.01(-20.00%)
Nov 29, 2023 0.0250 0 +0.00(+0.00%)
Nov 27, 2023 0.0250 0 +0.00(+0.00%)
Nov 21, 2023 0.0250 0 -0.00(-16.67%)
Nov 17, 2023 0.0300 0 -0.01(-25.00%)
Nov 13, 2023 0.0400 0 +0.01(+60.00%)
Nov 08, 2023 0.0250 0 +0.00(+0.00%)
Nov 01, 2023 0.0250 0 +0.01(+25.00%)
Oct 27, 2023 0.0200 0 +0.00(+0.00%)
Oct 25, 2023 0.0200 0 +0.00(+0.00%)
Oct 17, 2023 0.0200 50 -0.01(-33.33%)
Oct 05, 2023 0.0300 0 +0.01(+50.00%)
Oct 02, 2023 0.0200 0 -0.01(-33.33%)
Sep 29, 2023 0.0250 0.0300 0.0250 0.0300 14,000 +0.00(+20.00%)
Sep 27, 2023 0.0250 0 -0.00(-16.67%)
Sep 22, 2023 0.0300 0 -0.01(-14.29%)
Sep 12, 2023 0.0350 250 +0.02(+75.00%)
Sep 07, 2023 0.0200 0 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 6,060 -0.01(-20.00%)
Aug 28, 2023 0.0250 50 +0.00(+0.00%)
Aug 17, 2023 0.0250 0 +0.00(+0.00%)
Aug 14, 2023 0.0250 0 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 14,950 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 7,700 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 43,050 +0.00(+0.00%)
Jul 28, 2023 0.0250 0 +0.00(+0.00%)
Jul 20, 2023 0.0250 0 +0.00(+0.00%)
Jul 14, 2023 0.0250 0 -0.00(-16.67%)
Jul 07, 2023 0.0300 0 +0.00(+0.00%)
Jul 04, 2023 0.0300 0 +0.00(+0.00%)
Jun 27, 2023 0.0300 0 +0.00(+0.00%)
Jun 22, 2023 0.0300 0 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jun 15, 2023 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.