Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2550 0.2550 0.2400 0.2500 49,501 -0.01(-1.96%)
May 30, 2019 0.2800 0.2800 0.2500 0.2550 76,645 -0.03(-8.93%)
May 29, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
May 28, 2019 0.2800 0.2800 0.2800 0.2800 244,333 +0.00(+0.00%)
May 27, 2019 0.2550 0.2800 0.2550 0.2800 73,000 +0.03(+9.80%)
May 24, 2019 0.2550 0.2550 0.2550 0.2550 15,000 -0.01(-1.92%)
May 23, 2019 0.2450 0.2600 0.2450 0.2600 52,146 +0.01(+4.00%)
May 22, 2019 0.2300 0.2500 0.2300 0.2500 20,000 +0.02(+8.70%)
May 21, 2019 0.2300 0.2300 0.2300 0.2300 38,312 -0.01(-4.17%)
May 17, 2019 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
May 16, 2019 0.2200 0.2250 0.2200 0.2250 33,000 +0.02(+7.14%)
May 15, 2019 0.2150 0.2200 0.2100 0.2100 28,042 +0.01(+5.00%)
May 14, 2019 0.2000 0.2000 0.1900 0.2000 62,666 +0.00(+0.00%)
May 13, 2019 0.2000 0.2150 0.2000 0.2000 43,246 +0.00(+0.00%)
May 10, 2019 0.2000 0.2200 0.2000 0.2000 53,000 -0.01(-4.76%)
May 09, 2019 0.2100 0.2100 0.2100 0.2100 51,595 -0.01(-2.33%)
May 08, 2019 0.1900 0.2150 0.1900 0.2150 130,477 +0.02(+13.16%)
May 07, 2019 0.1850 0.1900 0.1850 0.1900 41,999 +0.01(+2.70%)
May 06, 2019 0.1800 0.1850 0.1800 0.1850 71,831 +0.00(+0.00%)
May 03, 2019 0.1800 0.1950 0.1800 0.1850 137,833 +0.01(+5.71%)
May 02, 2019 0.1600 0.1750 0.1550 0.1750 110,241 +0.01(+9.37%)
May 01, 2019 0.1600 0.1650 0.1550 0.1600 91,599 +0.00(+0.00%)
Apr 30, 2019 0.1600 0.1600 0.1600 204 +0.00(+0.00%)
Apr 29, 2019 0.1450 0.1600 0.1450 0.1600 91,827 +0.00(+0.00%)
Apr 26, 2019 0.1500 0.1600 0.1450 0.1600 99,062 +0.02(+10.34%)
Apr 25, 2019 0.1450 0.1500 0.1400 0.1450 173,798 +0.00(+0.00%)
Apr 24, 2019 0.1500 0.1500 0.1400 0.1450 136,702 +0.00(+3.57%)
Apr 23, 2019 0.1400 0.1400 0.1400 0.1400 45,018 +0.01(+7.69%)
Apr 22, 2019 0.1100 0.1300 0.1100 0.1300 437,450 +0.02(+18.18%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 17, 2019 0.1000 0.1000 0.1000 0.1000 86,000 +0.09(+566.67%)
Apr 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2019 0.0100 0.0200 0.0100 0.0150 131,250 +0.00(+0.00%)
Apr 11, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 10, 2019 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Apr 09, 2019 0.0150 0.0200 0.0150 0.0150 2,428,000 +0.00(+0.00%)
Apr 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 04, 2019 0.0150 0.0150 0.0150 0.0150 125,000 -0.01(-25.00%)
Apr 02, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 01, 2019 0.0250 0.0250 0.0150 0.0150 185,150 -0.01(-25.00%)
Mar 29, 2019 0.0200 0.0250 0.0150 0.0200 9,400,682 +0.01(+33.33%)
Mar 28, 2019 0.0150 0.0150 0.0150 0.0150 447,900 +0.00(+50.00%)
Mar 25, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 22, 2019 0.0150 0.0150 0.0150 0.0150 328,814 +0.00(+50.00%)
Mar 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 19, 2019 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Mar 18, 2019 0.0150 0.0150 0.0150 0.0150 3,354 +0.00(+0.00%)
Mar 15, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Mar 14, 2019 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Mar 13, 2019 0.0150 0.0150 0.0100 0.0100 111,144 +0.00(+0.00%)
Mar 12, 2019 0.0150 0.0150 0.0100 0.0100 304,000 -0.00(-33.33%)
Mar 11, 2019 0.0150 0.0150 0.0150 0.0150 608,666 +0.00(+0.00%)
Mar 08, 2019 0.0150 0.0150 0.0150 0.0150 501,000 +0.00(+0.00%)
Mar 07, 2019 0.0150 0.0150 0.0150 0.0150 592,000 +0.00(+0.00%)
Mar 06, 2019 0.0150 0.0150 0.0150 0.0150 262,400 +0.00(+0.00%)
Mar 05, 2019 0.0150 0.0150 0.0150 0.0150 243,001 +0.00(+0.00%)
Mar 04, 2019 0.0100 0.0150 0.0100 0.0150 267,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.