Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.370 1.400 1.330 1.330 114,000 -0.02(-1.48%)
May 30, 2007 1.380 1.380 1.350 1.350 19,300 -0.02(-1.46%)
May 29, 2007 1.550 1.550 1.360 1.370 31,792 -0.14(-9.27%)
May 25, 2007 1.500 1.510 1.500 1.510 5,000 -0.02(-1.31%)
May 24, 2007 1.530 1.530 1.530 1.530 10,200 -0.12(-7.27%)
May 23, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
May 22, 2007 1.560 1.650 1.500 1.650 10,958 +0.10(+6.45%)
May 21, 2007 1.580 1.580 1.550 1.550 3,100 +0.00(+0.00%)
May 18, 2007 1.580 1.580 1.550 1.550 3,100 +0.00(+0.00%)
May 17, 2007 1.600 1.600 1.550 1.550 25,800 -0.13(-7.74%)
May 16, 2007 1.580 1.690 1.500 1.680 127,000 -0.01(-0.59%)
May 15, 2007 1.690 1.690 1.690 1.690 650 +0.09(+5.62%)
May 14, 2007 1.650 1.680 1.590 1.600 48,407 -0.09(-5.33%)
May 11, 2007 1.620 1.700 1.620 1.690 25,000 +0.11(+6.96%)
May 10, 2007 1.580 1.660 1.580 1.580 34,478 -0.05(-3.07%)
May 09, 2007 1.630 1.630 1.580 1.630 8,100 +0.02(+1.24%)
May 08, 2007 1.590 1.610 1.570 1.610 29,826 +0.02(+1.26%)
May 07, 2007 1.650 1.650 1.570 1.590 10,600 -0.06(-3.64%)
May 04, 2007 1.650 1.650 1.610 1.650 14,000 -0.05(-2.94%)
May 03, 2007 1.700 1.740 1.700 1.700 7,060 +0.00(+0.00%)
May 02, 2007 1.730 1.730 1.600 1.700 115,548 +0.12(+7.59%)
May 01, 2007 1.600 1.600 1.580 1.580 8,200 -0.02(-1.25%)
Apr 30, 2007 1.650 1.750 1.600 1.600 29,314 -0.10(-5.88%)
Apr 27, 2007 1.630 1.740 1.630 1.700 8,827 +0.07(+4.29%)
Apr 26, 2007 1.740 1.740 1.630 1.630 15,850 -0.10(-5.78%)
Apr 25, 2007 1.680 1.730 1.670 1.730 18,600 -0.01(-0.57%)
Apr 24, 2007 1.710 1.800 1.630 1.740 61,100 +0.01(+0.58%)
Apr 23, 2007 1.850 1.850 1.730 1.730 18,255 -0.07(-3.89%)
Apr 20, 2007 1.800 1.850 1.760 1.800 10,400 +0.07(+4.05%)
Apr 19, 2007 1.770 1.770 1.660 1.730 48,150 -0.05(-2.81%)
Apr 18, 2007 1.890 1.890 1.780 1.780 56,700 -0.02(-1.11%)
Apr 17, 2007 1.810 1.900 1.800 1.800 21,750 -0.02(-1.10%)
Apr 16, 2007 1.900 1.900 1.820 1.820 27,720 -0.08(-4.21%)
Apr 13, 2007 1.840 1.900 1.830 1.900 26,600 +0.06(+3.26%)
Apr 12, 2007 1.770 1.840 1.770 1.840 34,974 -0.03(-1.60%)
Apr 11, 2007 1.950 1.950 1.820 1.870 55,755 -0.08(-4.10%)
Apr 10, 2007 1.750 1.980 1.750 1.950 309,441 +0.21(+12.07%)
Apr 09, 2007 1.750 1.750 1.720 1.740 119,335 +0.02(+1.16%)
Apr 05, 2007 1.700 1.720 1.680 1.720 99,300 +0.07(+4.24%)
Apr 04, 2007 1.730 1.750 1.650 1.650 366,960 -0.07(-4.07%)
Apr 03, 2007 1.520 1.930 1.500 1.720 768,073 +0.17(+10.97%)
Apr 02, 2007 1.500 1.550 1.500 1.550 60,600 +0.06(+4.03%)
Mar 30, 2007 1.470 1.500 1.460 1.490 34,285 +0.01(+0.68%)
Mar 29, 2007 1.490 1.500 1.460 1.480 70,456 -0.01(-0.67%)
Mar 28, 2007 1.540 1.540 1.490 1.490 17,700 +0.01(+0.68%)
Mar 27, 2007 1.480 1.550 1.480 1.480 17,100 -0.04(-2.63%)
Mar 26, 2007 1.470 1.520 1.460 1.520 11,300 +0.00(+0.00%)
Mar 23, 2007 1.520 1.520 1.520 1.520 2,800 +0.00(+0.00%)
Mar 22, 2007 1.450 1.520 1.350 1.520 18,400 +0.07(+4.83%)
Mar 21, 2007 1.450 1.480 1.350 1.450 485,558 -0.15(-9.38%)
Mar 20, 2007 1.550 1.600 1.450 1.600 69,186 +0.09(+5.96%)
Mar 19, 2007 1.600 1.600 1.500 1.510 76,600 -0.11(-6.79%)
Mar 16, 2007 1.650 1.650 1.610 1.620 26,745 -0.03(-1.82%)
Mar 15, 2007 1.700 1.700 1.650 1.650 12,900 -0.06(-3.51%)
Mar 14, 2007 1.650 1.710 1.650 1.710 7,000 -0.04(-2.29%)
Mar 13, 2007 1.720 1.750 1.680 1.750 28,500 +0.00(+0.00%)
Mar 12, 2007 1.750 1.750 1.750 1.750 12,000 +0.07(+4.17%)
Mar 09, 2007 1.710 1.710 1.680 1.680 16,500 -0.02(-1.18%)
Mar 08, 2007 1.700 1.700 1.700 1.700 5,700 -0.01(-0.58%)
Mar 07, 2007 1.790 1.850 1.710 1.710 36,200 -0.04(-2.29%)
Mar 06, 2007 1.770 1.770 1.750 1.750 16,543 +0.00(+0.00%)
Mar 05, 2007 1.660 1.750 1.660 1.750 30,700 -0.05(-2.78%)
Mar 02, 2007 1.710 1.800 1.670 1.800 23,200 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.