Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
May 28, 2014 0.1450 0.1450 0.1450 100 -0.01(-3.33%)
May 26, 2014 0.1500 0.1500 0.1500 0.1500 100 -0.01(-3.23%)
May 23, 2014 0.1300 0.1550 0.1300 0.1550 93,000 +0.04(+29.17%)
May 22, 2014 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 21, 2014 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
May 20, 2014 0.1250 0.1300 0.1250 0.1300 50,800 +0.00(+0.00%)
May 16, 2014 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 15, 2014 0.1200 0.1350 0.1200 0.1350 39,000 +0.01(+3.85%)
May 14, 2014 0.1200 0.1300 0.1200 0.1300 1,492 +0.01(+13.04%)
May 13, 2014 0.1200 0.1200 0.1150 0.1150 2,500 -0.01(-11.54%)
May 12, 2014 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
May 08, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 07, 2014 0.1150 0.1200 0.1150 0.1200 55,591 +0.00(+0.00%)
May 06, 2014 0.1200 0.1200 0.1200 0.1200 49,500 -0.01(-4.00%)
May 05, 2014 0.1300 0.1300 0.1250 0.1250 10,000 -0.01(-7.41%)
May 02, 2014 0.1300 0.1350 0.1300 0.1350 14,808 +0.00(+0.00%)
May 01, 2014 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Apr 30, 2014 0.1300 0.1300 0.1300 0.1300 97,500 +0.00(+0.00%)
Apr 29, 2014 0.1250 0.1300 0.1250 0.1300 10,800 -0.01(-3.70%)
Apr 28, 2014 0.1300 0.1350 0.1250 0.1350 208,392 +0.01(+3.85%)
Apr 25, 2014 0.1450 0.1450 0.1300 0.1300 99,000 -0.02(-13.33%)
Apr 24, 2014 0.1500 0.1500 0.1500 0.1500 3,800 +0.00(+0.00%)
Apr 23, 2014 0.1450 0.1500 0.1450 0.1500 52,500 +0.00(+0.00%)
Apr 22, 2014 0.1500 0.1500 0.1500 0.1500 14,520 +0.01(+7.14%)
Apr 21, 2014 0.1400 0.1400 0.1400 0.1400 49,500 +0.00(+0.00%)
Apr 17, 2014 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Apr 16, 2014 0.1500 0.1600 0.1500 0.1600 24,000 +0.01(+3.23%)
Apr 14, 2014 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Apr 11, 2014 0.1400 0.1400 0.1400 0.1400 28,000 +0.01(+3.70%)
Apr 10, 2014 0.1350 0.1350 0.1350 0.1350 23,600 -0.01(-6.90%)
Apr 08, 2014 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Apr 07, 2014 0.1400 0.1400 0.1300 0.1300 51,000 -0.01(-7.14%)
Apr 03, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 02, 2014 0.1500 0.1500 0.1500 0.1500 16,800 +0.01(+7.14%)
Apr 01, 2014 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+7.69%)
Mar 31, 2014 0.1450 0.1500 0.1300 0.1300 203,000 -0.04(-21.21%)
Mar 28, 2014 0.1550 0.1650 0.1550 0.1650 50,500 +0.01(+6.45%)
Mar 27, 2014 0.1500 0.1600 0.1500 0.1550 159,300 -0.01(-3.13%)
Mar 26, 2014 0.1650 0.1650 0.1600 0.1600 168,000 -0.01(-5.88%)
Mar 25, 2014 0.1650 0.1700 0.1650 0.1700 97,590 +0.01(+6.25%)
Mar 24, 2014 0.1700 0.1700 0.1600 0.1600 208,840 -0.02(-11.11%)
Mar 21, 2014 0.1750 0.1800 0.1750 0.1800 212,000 +0.00(+0.00%)
Mar 20, 2014 0.1750 0.1800 0.1750 0.1800 72,000 +0.00(+0.00%)
Mar 19, 2014 0.1850 0.1850 0.1800 0.1800 32,000 -0.01(-2.70%)
Mar 18, 2014 0.1850 0.1900 0.1800 0.1850 989,500 +0.01(+2.78%)
Mar 17, 2014 0.1850 0.1900 0.1800 0.1800 1,496,600 +0.00(+0.00%)
Mar 14, 2014 0.1850 0.1850 0.1800 0.1800 81,760 -0.01(-2.70%)
Mar 13, 2014 0.1750 0.1850 0.1750 0.1850 1,126,500 +0.01(+2.78%)
Mar 11, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 10, 2014 0.1850 0.1850 0.1750 0.1800 50,000 +0.01(+5.88%)
Mar 07, 2014 0.1800 0.1850 0.1700 0.1700 171,900 -0.01(-5.56%)
Mar 06, 2014 0.1800 0.1800 0.1800 0.1800 27,000 -0.01(-5.26%)
Mar 05, 2014 0.1700 0.1900 0.1600 0.1900 73,834 +0.02(+11.76%)
Mar 04, 2014 0.1700 0.1700 0.1700 0.1700 40,600 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.