Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1000 0.1000 0.1000 0.1000 100,900 +0.02(+25.00%)
Jan 29, 2015 0.1000 0.1050 0.0800 0.0800 363,450 -0.01(-11.11%)
Jan 28, 2015 0.0950 0.0950 0.0850 0.0900 29,925 -0.01(-14.29%)
Jan 23, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 22, 2015 0.0800 0.1000 0.0850 0.1000 126,948 +0.01(+17.65%)
Jan 21, 2015 0.0850 0.0850 0.0850 0.0850 10,300 +0.00(+0.00%)
Jan 20, 2015 0.0850 0.0850 0.0850 0.0850 15,000 -0.01(-15.00%)
Jan 19, 2015 0.0800 0.1000 0.0800 0.1000 101,840 +0.01(+17.65%)
Jan 16, 2015 0.1050 0.1050 0.0850 0.0850 112,000 -0.00(-5.56%)
Jan 15, 2015 0.1000 0.1000 0.0850 0.0900 42,750 +0.01(+12.50%)
Jan 14, 2015 0.0850 0.0850 0.0800 0.0800 118,976 -0.01(-11.11%)
Jan 12, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 09, 2015 0.1050 0.1050 0.0850 0.0850 75,100 -0.02(-19.05%)
Jan 07, 2015 0.1050 0.1050 0.1050 843 +0.00(+5.00%)
Jan 05, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jan 02, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Dec 31, 2014 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 30, 2014 0.0800 0.1000 0.0800 0.1000 15,000 +0.01(+11.11%)
Dec 29, 2014 0.1150 0.1150 0.0900 0.0900 60,000 -0.03(-21.74%)
Dec 24, 2014 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Dec 23, 2014 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 22, 2014 0.1000 0.1000 0.0900 0.0900 100,100 -0.01(-10.00%)
Dec 18, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 17, 2014 0.1100 0.1100 0.1000 0.1000 65,000 -0.01(-9.09%)
Dec 16, 2014 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Dec 15, 2014 0.1200 0.1200 0.1100 0.1100 129,000 -0.02(-15.38%)
Dec 12, 2014 0.1300 0.1300 0.1300 0.1300 21,394 -0.02(-13.33%)
Dec 11, 2014 0.1450 0.1500 0.1450 0.1500 2,950 +0.01(+7.14%)
Dec 10, 2014 0.1500 0.1500 0.1400 0.1400 3,500 +0.01(+7.69%)
Dec 05, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 03, 2014 0.1500 0.1500 0.1500 100 +0.01(+3.45%)
Dec 02, 2014 0.1500 0.1500 0.1450 0.1450 55,650 +0.00(+0.00%)
Dec 01, 2014 0.1300 0.1450 0.1300 0.1450 97,000 -0.01(-6.45%)
Nov 28, 2014 0.1550 0.1550 0.1550 0.1550 1,040 +0.00(+0.00%)
Nov 26, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 25, 2014 0.1300 0.1550 0.1300 0.1550 1,182,000 +0.02(+19.23%)
Nov 24, 2014 0.1450 0.1450 0.1300 0.1300 288,000 -0.02(-16.13%)
Nov 21, 2014 0.1600 0.1600 0.1550 0.1550 4,000 -0.01(-3.13%)
Nov 20, 2014 0.1600 0.1600 0.1600 0.1600 5,250 +0.01(+3.23%)
Nov 19, 2014 0.1550 0.1550 0.1550 0.1550 5,450 +0.01(+3.33%)
Nov 18, 2014 0.1550 0.1600 0.1500 0.1500 40,000 -0.01(-6.25%)
Nov 17, 2014 0.1600 0.1600 0.1450 0.1600 118,100 +0.01(+6.67%)
Nov 14, 2014 0.1200 0.1500 0.1200 0.1500 351,200 +0.02(+15.38%)
Nov 13, 2014 0.1600 0.1600 0.1300 0.1300 270,100 -0.04(-23.53%)
Nov 12, 2014 0.1600 0.1750 0.1600 0.1700 71,800 +0.01(+3.03%)
Nov 11, 2014 0.1550 0.1650 0.1550 0.1650 92,000 +0.01(+3.13%)
Nov 10, 2014 0.1500 0.1600 0.1500 0.1600 328,296 +0.01(+6.67%)
Nov 07, 2014 0.1300 0.1600 0.1250 0.1500 1,578,532 +0.02(+15.38%)
Nov 06, 2014 0.1300 0.1300 0.1250 0.1300 390,000 +0.00(+0.00%)
Nov 05, 2014 0.1100 0.1300 0.1100 0.1300 254,000 +0.02(+18.18%)
Nov 04, 2014 0.1350 0.1350 0.1100 0.1100 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.