Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0750 0.0850 0.0750 0.0850 19,830 -0.01(-10.53%)
Jan 29, 2014 0.0950 0.0950 0.0950 0 +0.03(+46.15%)
Jan 28, 2014 0.0650 0.0750 0.0650 0.0650 118,840 +0.01(+8.33%)
Jan 27, 2014 0.0500 0.0600 0.0500 0.0600 90,500 +0.01(+20.00%)
Jan 22, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2014 0.0500 0.0500 0.0500 0.0500 2,700 -0.01(-16.67%)
Jan 17, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 16, 2014 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Jan 15, 2014 0.0500 0.0600 0.0500 0.0600 18,000 +0.00(+0.00%)
Jan 14, 2014 0.0500 0.0600 0.0500 0.0600 33,000 +0.00(+0.00%)
Jan 13, 2014 0.0400 0.0700 0.0400 0.0600 23,000 +0.01(+20.00%)
Jan 09, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 06, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 03, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 02, 2014 0.0500 0.0750 0.0500 0.0500 151,900 +0.00(+0.00%)
Dec 31, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2013 0.0300 0.0450 0.0300 0.0450 121,000 +0.02(+80.00%)
Dec 24, 2013 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Dec 23, 2013 0.0300 0.0450 0.0300 0.0450 37,700 +0.02(+80.00%)
Dec 20, 2013 0.0250 0.0250 0.0250 0.0250 9,075 -0.00(-16.67%)
Dec 19, 2013 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Dec 18, 2013 0.0250 0.0300 0.0250 0.0300 9,200 +0.00(+20.00%)
Dec 17, 2013 0.0250 0.0250 0.0250 0.0250 20,607 +0.00(+0.00%)
Dec 16, 2013 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 13, 2013 0.0350 0.0400 0.0250 0.0250 57,000 -0.00(-16.67%)
Dec 12, 2013 0.0350 0.0350 0.0250 0.0300 20,000 +0.00(+20.00%)
Dec 11, 2013 0.0350 0.0350 0.0200 0.0250 41,428 -0.01(-28.57%)
Dec 09, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 06, 2013 0.0200 0.0300 0.0200 0.0300 50,000 +0.01(+100.00%)
Dec 05, 2013 0.0200 0.0200 0.0150 0.0150 12,930 -0.01(-25.00%)
Dec 04, 2013 0.0200 0.0200 0.0200 0.0200 50,031 -0.01(-20.00%)
Nov 29, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2013 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Nov 25, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 22, 2013 0.0200 0.0250 0.0200 0.0250 46,950 +0.01(+25.00%)
Nov 21, 2013 0.0200 0.0200 0.0200 0.0200 9,900 +0.00(+0.00%)
Nov 20, 2013 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Nov 19, 2013 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 18, 2013 0.0200 0.0200 0.0200 0.0200 29,770 +0.00(+0.00%)
Nov 14, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 11, 2013 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Nov 07, 2013 0.0250 0.0250 0.0250 1,200 +0.01(+25.00%)
Nov 06, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.