Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0400 0.0450 0.0400 0.0450 711,800 +0.00(+12.50%)
Sep 29, 2015 0.0400 0.0400 0.0350 0.0400 174,000 +0.00(+0.00%)
Sep 28, 2015 0.0400 0.0400 0.0400 0.0400 353,000 -0.00(-11.11%)
Sep 25, 2015 0.0450 0.0450 0.0400 0.0450 331,000 +0.00(+0.00%)
Sep 24, 2015 0.0400 0.0450 0.0400 0.0450 106,800 +0.00(+0.00%)
Sep 23, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Sep 22, 2015 0.0450 0.0450 0.0400 0.0400 74,000 -0.00(-11.11%)
Sep 21, 2015 0.0400 0.0450 0.0400 0.0450 23,000 +0.00(+12.50%)
Sep 18, 2015 0.0450 0.0450 0.0400 0.0400 220,500 -0.00(-11.11%)
Sep 17, 2015 0.0450 0.0450 0.0450 0.0450 121,222 +0.00(+0.00%)
Sep 16, 2015 0.0450 0.0500 0.0400 0.0450 601,468 +0.00(+0.00%)
Sep 15, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 14, 2015 0.0450 0.0500 0.0450 0.0450 782,382 +0.00(+0.00%)
Sep 11, 2015 0.0500 0.0500 0.0450 0.0450 128,000 -0.01(-10.00%)
Sep 10, 2015 0.0550 0.0550 0.0500 0.0500 511,834 -0.00(-9.09%)
Sep 09, 2015 0.0600 0.0600 0.0500 0.0550 831,000 -0.00(-8.33%)
Sep 08, 2015 0.0650 0.0650 0.0550 0.0600 420,466 -0.01(-7.69%)
Sep 04, 2015 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Sep 03, 2015 0.0450 0.0450 0.0450 0.0450 127,350 +0.00(+0.00%)
Sep 01, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 31, 2015 0.0450 0.0500 0.0450 0.0450 360,500 +0.00(+0.00%)
Aug 28, 2015 0.0450 0.0450 0.0450 0.0450 671,400 -0.01(-10.00%)
Aug 27, 2015 0.0450 0.0500 0.0450 0.0500 43,006 +0.00(+0.00%)
Aug 26, 2015 0.0450 0.0500 0.0450 0.0500 70,000 +0.01(+11.11%)
Aug 25, 2015 0.0450 0.0450 0.0450 0.0450 489,000 +0.00(+0.00%)
Aug 24, 2015 0.0500 0.0500 0.0400 0.0450 968,000 -0.01(-10.00%)
Aug 21, 2015 0.0500 0.0550 0.0500 0.0500 296,000 +0.00(+0.00%)
Aug 20, 2015 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Aug 19, 2015 0.0500 0.0500 0.0500 0.0500 652,300 -0.00(-9.09%)
Aug 18, 2015 0.0500 0.0550 0.0500 0.0550 19,500 +0.00(+0.00%)
Aug 17, 2015 0.0550 0.0600 0.0550 0.0550 164,000 +0.00(+10.00%)
Aug 14, 2015 0.0600 0.0600 0.0500 0.0500 240,000 -0.01(-16.67%)
Aug 13, 2015 0.0500 0.0600 0.0500 0.0600 772,000 +0.01(+20.00%)
Aug 12, 2015 0.0500 0.0500 0.0500 0.0500 147,000 +0.00(+0.00%)
Aug 11, 2015 0.0500 0.0500 0.0500 0.0500 257,600 -0.00(-9.09%)
Aug 10, 2015 0.0600 0.0600 0.0550 0.0550 32,000 +0.00(+0.00%)
Aug 07, 2015 0.0550 0.0550 0.0550 0.0550 153,000 -0.00(-8.33%)
Aug 06, 2015 0.0550 0.0600 0.0500 0.0600 412,565 +0.00(+0.00%)
Aug 05, 2015 0.0550 0.0600 0.0550 0.0600 516,820 +0.01(+20.00%)
Aug 04, 2015 0.0550 0.0550 0.0500 0.0500 209,000 -0.00(-9.09%)
Jul 31, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2015 0.0500 0.0550 0.0450 0.0550 911,000 +0.00(+0.00%)
Jul 29, 2015 0.0550 0.0550 0.0500 0.0550 1,396,500 -0.00(-8.33%)
Jul 28, 2015 0.0650 0.0650 0.0500 0.0600 4,412,721 -0.01(-14.29%)
Jul 27, 2015 0.0700 0.0750 0.0650 0.0700 1,066,952 +0.00(+0.00%)
Jul 24, 2015 0.0700 0.0750 0.0650 0.0700 288,430 +0.01(+7.69%)
Jul 23, 2015 0.0700 0.0700 0.0650 0.0650 349,644 -0.01(-13.33%)
Jul 22, 2015 0.0750 0.0750 0.0650 0.0750 1,139,800 +0.00(+0.00%)
Jul 21, 2015 0.0800 0.0800 0.0750 0.0750 902,300 -0.01(-11.76%)
Jul 20, 2015 0.0800 0.0900 0.0700 0.0850 3,197,250 +0.01(+6.25%)
Jul 17, 2015 0.0900 0.0900 0.0800 0.0800 1,502,750 -0.01(-11.11%)
Jul 16, 2015 0.0750 0.1000 0.0750 0.0900 3,951,328 +0.02(+28.57%)
Jul 15, 2015 0.0700 0.0700 0.0700 0.0700 106,184 +0.00(+0.00%)
Jul 14, 2015 0.0700 0.0750 0.0700 0.0700 1,355,300 +0.00(+0.00%)
Jul 13, 2015 0.0700 0.0750 0.0650 0.0700 390,400 +0.01(+7.69%)
Jul 10, 2015 0.0650 0.0700 0.0650 0.0650 240,600 +0.00(+0.00%)
Jul 09, 2015 0.0650 0.0800 0.0600 0.0650 4,873,775 +0.00(+0.00%)
Jul 08, 2015 0.0700 0.0700 0.0600 0.0650 1,225,541 -0.01(-13.33%)
Jul 07, 2015 0.0900 0.0900 0.0650 0.0750 1,272,704 -0.01(-6.25%)
Jul 06, 2015 0.0800 0.0850 0.0800 0.0800 241,900 +0.00(+0.00%)
Jul 03, 2015 0.0850 0.0850 0.0800 0.0800 222,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.