Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0700 0.0700 0.0550 0.0650 37,000 +0.01(+18.18%)
Sep 27, 2012 0.0650 0.0650 0.0550 0.0550 3,600 -0.02(-21.43%)
Sep 26, 2012 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+7.69%)
Sep 25, 2012 0.0600 0.0650 0.0600 0.0650 14,000 +0.00(+0.00%)
Sep 24, 2012 0.0750 0.0750 0.0650 0.0650 38,000 -0.01(-18.75%)
Sep 21, 2012 0.0600 0.0800 0.0600 0.0800 530,000 +0.03(+45.45%)
Sep 20, 2012 0.0550 0.0600 0.0550 0.0550 166,300 +0.00(+10.00%)
Sep 19, 2012 0.0450 0.0550 0.0400 0.0500 559,000 +0.01(+42.86%)
Sep 18, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 17, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2012 0.0350 0.0400 0.0350 0.0350 57,000 +0.00(+0.00%)
Sep 13, 2012 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Sep 12, 2012 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 11, 2012 0.0350 0.0400 0.0300 0.0400 100,435 +0.00(+0.00%)
Sep 10, 2012 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 06, 2012 0.0400 0.0400 0.0300 0.0400 13,500 +0.00(+0.00%)
Sep 05, 2012 0.0400 0.0400 0.0400 0.0400 1,700 -0.00(-11.11%)
Sep 04, 2012 0.0350 0.0450 0.0300 0.0450 147,000 +0.00(+12.50%)
Aug 31, 2012 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 27, 2012 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Aug 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2012 0.0450 0.0500 0.0450 0.0500 5,000 +0.00(+0.00%)
Aug 22, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2012 0.0450 0.0500 0.0450 0.0500 13,500 +0.01(+25.00%)
Aug 17, 2012 0.0450 0.0450 0.0350 0.0400 7,750 +0.00(+0.00%)
Aug 16, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2012 0.0400 0.0400 0.0350 0.0400 20,500 -0.01(-27.27%)
Aug 14, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 13, 2012 0.0500 0.0550 0.0300 0.0550 39,000 +0.00(+10.00%)
Aug 11, 2012 0.0450 0.0500 0.0350 0.0500 79,000 +0.00(+0.00%)
Aug 10, 2012 0.0450 0.0500 0.0350 0.0500 79,000 +0.01(+42.86%)
Aug 09, 2012 0.0400 0.0400 0.0350 0.0350 4,800 -0.00(-12.50%)
Aug 08, 2012 0.0350 0.0400 0.0300 0.0400 56,000 +0.00(+0.00%)
Aug 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Aug 01, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2012 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Jul 30, 2012 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Jul 27, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2012 0.0400 0.0400 0.0300 0.0300 2,400 -0.01(-33.33%)
Jul 24, 2012 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+50.00%)
Jul 23, 2012 0.0400 0.0400 0.0300 0.0300 2,000 -0.01(-33.33%)
Jul 20, 2012 0.0400 0.0450 0.0350 0.0450 7,900 +0.00(+0.00%)
Jul 19, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 18, 2012 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+50.00%)
Jul 17, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2012 0.0400 0.0400 0.0300 0.0300 10,000 -0.01(-33.33%)
Jul 13, 2012 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 12, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2012 0.0450 0.0500 0.0400 0.0500 13,000 +0.00(+0.00%)
Jul 10, 2012 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Jul 09, 2012 0.0550 0.0550 0.0500 0.0500 27,000 -0.00(-9.09%)
Jul 06, 2012 0.0500 0.0550 0.0500 0.0550 113,000 +0.00(+10.00%)
Jul 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.