Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 27, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Apr 26, 2017 0.0400 0.0400 0.0350 0.0350 108,950 +0.00(+0.00%)
Apr 25, 2017 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Apr 24, 2017 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Apr 21, 2017 0.0350 0.0350 0.0350 0.0350 73,500 +0.00(+0.00%)
Apr 20, 2017 0.0400 0.0400 0.0350 0.0350 120,000 +0.00(+0.00%)
Apr 19, 2017 0.0400 0.0400 0.0350 0.0350 330,000 +0.00(+0.00%)
Apr 18, 2017 0.0400 0.0400 0.0350 0.0350 95,000 -0.00(-12.50%)
Apr 17, 2017 0.0400 0.0400 0.0400 0.0400 32,102 +0.00(+14.29%)
Apr 13, 2017 0.0400 0.0400 0.0350 0.0350 220,500 -0.00(-12.50%)
Apr 12, 2017 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Apr 11, 2017 0.0350 0.0400 0.0350 0.0350 651,171 +0.00(+0.00%)
Apr 10, 2017 0.0400 0.0400 0.0350 0.0350 146,400 -0.00(-12.50%)
Apr 07, 2017 0.0400 0.0400 0.0400 0.0400 31,500 +0.00(+0.00%)
Apr 06, 2017 0.0400 0.0400 0.0400 0.0400 50,200 +0.00(+0.00%)
Apr 05, 2017 0.0350 0.0400 0.0350 0.0400 62,200 +0.00(+0.00%)
Apr 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2017 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Mar 30, 2017 0.0450 0.0450 0.0400 0.0400 9,000 +0.00(+0.00%)
Mar 29, 2017 0.0400 0.0400 0.0400 0.0400 266,500 +0.00(+0.00%)
Mar 28, 2017 0.0400 0.0400 0.0400 0.0400 500,000 -0.00(-11.11%)
Mar 27, 2017 0.0450 0.0450 0.0400 0.0450 118,000 +0.00(+0.00%)
Mar 24, 2017 0.0400 0.0450 0.0400 0.0450 303,250 +0.00(+12.50%)
Mar 23, 2017 0.0400 0.0450 0.0400 0.0400 206,500 +0.00(+0.00%)
Mar 22, 2017 0.0400 0.0400 0.0400 0.0400 182,000 +0.00(+0.00%)
Mar 21, 2017 0.0450 0.0450 0.0400 0.0400 1,112,301 -0.00(-11.11%)
Mar 20, 2017 0.0400 0.0450 0.0350 0.0450 716,700 +0.00(+12.50%)
Mar 17, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 14, 2017 0.0400 0.0400 0.0400 600 +0.00(+14.29%)
Mar 10, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 09, 2017 0.0400 0.0400 0.0350 0.0400 948,700 +0.00(+0.00%)
Mar 08, 2017 0.0400 0.0400 0.0400 0.0400 1,551,300 +0.00(+0.00%)
Mar 07, 2017 0.0400 0.0400 0.0400 0.0400 301,750 +0.00(+0.00%)
Mar 06, 2017 0.0450 0.0450 0.0400 0.0400 238,200 -0.00(-11.11%)
Mar 03, 2017 0.0450 0.0500 0.0450 0.0450 2,426,211 +0.00(+0.00%)
Mar 02, 2017 0.0450 0.0450 0.0450 0.0450 585,000 +0.00(+12.50%)
Mar 01, 2017 0.0400 0.0400 0.0400 0.0400 307,200 +0.00(+0.00%)
Feb 28, 2017 0.0400 0.0450 0.0400 0.0400 144,500 +0.00(+0.00%)
Feb 27, 2017 0.0400 0.0400 0.0400 0.0400 317,000 +0.00(+0.00%)
Feb 24, 2017 0.0400 0.0400 0.0400 0.0400 725,667 +0.00(+0.00%)
Feb 23, 2017 0.0400 0.0400 0.0400 0.0400 923,000 -0.00(-11.11%)
Feb 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2017 0.0350 0.0400 0.0350 0.0400 278,500 +0.00(+0.00%)
Feb 15, 2017 0.0400 0.0400 0.0350 0.0400 26,500 +0.00(+0.00%)
Feb 14, 2017 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Feb 13, 2017 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Feb 10, 2017 0.0400 0.0400 0.0350 0.0400 246,900 +0.00(+0.00%)
Feb 09, 2017 0.0400 0.0400 0.0400 0.0400 379,422 +0.00(+0.00%)
Feb 08, 2017 0.0400 0.0400 0.0400 0.0400 140,600 +0.00(+0.00%)
Feb 07, 2017 0.0450 0.0450 0.0350 0.0400 286,865 +0.00(+0.00%)
Feb 06, 2017 0.0450 0.0450 0.0400 0.0400 365,250 -0.00(-11.11%)
Feb 03, 2017 0.0450 0.0450 0.0400 0.0450 671,600 +0.00(+12.50%)
Feb 02, 2017 0.0400 0.0400 0.0400 0.0400 144,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.