Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0250 0.0250 0.0200 0.0200 153,000 +0.00(+0.00%)
Apr 28, 2016 0.0250 0.0250 0.0200 0.0200 1,436,500 -0.01(-20.00%)
Apr 27, 2016 0.0250 0.0250 0.0250 0.0250 691,000 +0.00(+0.00%)
Apr 26, 2016 0.0250 0.0250 0.0250 0.0250 1,302,400 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0.0250 514,001 +0.00(+0.00%)
Apr 22, 2016 0.0250 0.0300 0.0250 0.0250 870,700 +0.00(+0.00%)
Apr 21, 2016 0.0250 0.0350 0.0250 0.0250 10,594,650 +0.00(+0.00%)
Apr 20, 2016 0.0250 0.0250 0.0250 0.0250 80,500 +0.00(+0.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
Apr 18, 2016 0.0250 0.0250 0.0250 0.0250 1,855,000 +0.00(+0.00%)
Apr 15, 2016 0.0250 0.0250 0.0250 0.0250 256,000 +0.00(+0.00%)
Apr 14, 2016 0.0250 0.0250 0.0250 0.0250 235,600 -0.00(-16.67%)
Apr 13, 2016 0.0300 0.0300 0.0250 0.0300 1,707,000 +0.00(+0.00%)
Apr 12, 2016 0.0300 0.0300 0.0300 0.0300 130,500 +0.00(+0.00%)
Apr 11, 2016 0.0300 0.0300 0.0300 0.0300 41,900 +0.00(+20.00%)
Apr 08, 2016 0.0300 0.0300 0.0250 0.0250 80,000 -0.00(-16.67%)
Apr 07, 2016 0.0250 0.0300 0.0250 0.0300 162,000 +0.00(+20.00%)
Apr 06, 2016 0.0300 0.0300 0.0250 0.0250 267,600 +0.00(+0.00%)
Apr 05, 2016 0.0300 0.0300 0.0250 0.0250 328,681 -0.00(-16.67%)
Apr 04, 2016 0.0250 0.0350 0.0250 0.0300 3,022,385 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.