Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 27, 2013 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Mar 26, 2013 0.0650 0.0650 0.0650 0.0650 17,200 +0.01(+8.33%)
Mar 25, 2013 0.0600 0.0600 0.0600 0.0600 38,250 +0.00(+0.00%)
Mar 22, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 21, 2013 0.0500 0.0600 0.0500 0.0600 28,325 +0.01(+20.00%)
Mar 20, 2013 0.0400 0.0600 0.0400 0.0500 66,000 -0.00(-9.09%)
Mar 19, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 18, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 14, 2013 0.0350 0.0650 0.0350 0.0550 137,600 +0.02(+57.14%)
Mar 13, 2013 0.0350 0.0350 0.0350 0.0350 33,000 +0.01(+40.00%)
Mar 12, 2013 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Mar 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2013 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Mar 07, 2013 0.0250 0.0350 0.0250 0.0350 4,000 +0.01(+16.67%)
Mar 06, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2013 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-25.00%)
Mar 01, 2013 0.0300 0.0400 0.0300 0.0400 30,000 +0.01(+60.00%)
Feb 28, 2013 0.0300 0.0300 0.0250 0.0250 18,000 -0.00(-16.67%)
Feb 27, 2013 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 26, 2013 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 22, 2013 0.0400 0.0400 0.0300 0.0300 65,000 +0.00(+0.00%)
Feb 21, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2013 0.0350 0.0350 0.0300 0.0300 50,000 -0.01(-14.29%)
Feb 19, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2013 0.0450 0.0450 0.0350 0.0350 52,000 -0.01(-22.22%)
Feb 13, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2013 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Feb 11, 2013 0.0550 0.0550 0.0450 0.0450 25,852 -0.02(-30.77%)
Feb 08, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 07, 2013 0.0600 0.0650 0.0600 0.0650 5,000 +0.01(+8.33%)
Feb 06, 2013 0.0500 0.0600 0.0500 0.0600 23,800 +0.02(+71.43%)
Feb 04, 2013 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Feb 01, 2013 0.0350 0.0350 0.0350 0.0350 800 -0.01(-22.22%)
Jan 31, 2013 0.0450 0.0450 0.0400 0.0450 12,500 +0.00(+0.00%)
Jan 30, 2013 0.0400 0.0450 0.0400 0.0450 10,000 +0.01(+28.57%)
Jan 29, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 25, 2013 0.0350 0.0350 0.0350 0.0350 9,000 -0.01(-22.22%)
Jan 24, 2013 0.0350 0.0450 0.0350 0.0450 93,000 +0.01(+28.57%)
Jan 23, 2013 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jan 22, 2013 0.0400 0.0400 0.0350 0.0350 19,500 -0.00(-12.50%)
Jan 21, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 18, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2013 0.0400 0.0400 0.0400 0.0400 2,820 +0.00(+0.00%)
Jan 16, 2013 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jan 15, 2013 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Jan 14, 2013 0.0350 0.0400 0.0350 0.0400 21,500 +0.00(+0.00%)
Jan 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2013 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 07, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 04, 2013 0.0350 0.0400 0.0350 0.0400 18,400 +0.00(+0.00%)
Jan 03, 2013 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.