Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2016 0.0200 0.0200 0.0200 0.0200 135,000 +0.00(+0.00%)
Feb 24, 2016 0.0200 0.0200 0.0200 0.0200 321,033 +0.00(+0.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 0.0200 173,000 +0.00(+0.00%)
Feb 22, 2016 0.0150 0.0200 0.0150 0.0200 759,000 +0.00(+0.00%)
Feb 19, 2016 0.0200 0.0200 0.0200 0.0200 75,500 +0.00(+0.00%)
Feb 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 16, 2016 0.0200 0.0200 0.0150 0.0200 146,200 +0.00(+0.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0.0200 1,132,000 -0.01(-20.00%)
Feb 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2016 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Feb 03, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 02, 2016 0.0250 0.0250 0.0250 0.0250 192,000 +0.00(+0.00%)
Feb 01, 2016 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Jan 29, 2016 0.0250 0.0250 0.0250 0.0250 76,000 +0.00(+0.00%)
Jan 28, 2016 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Jan 27, 2016 0.0300 0.0300 0.0250 0.0250 816,500 +0.00(+0.00%)
Jan 26, 2016 0.0250 0.0250 0.0250 0.0250 342,000 +0.00(+0.00%)
Jan 25, 2016 0.0250 0.0250 0.0200 0.0250 232,000 +0.00(+0.00%)
Jan 22, 2016 0.0250 0.0250 0.0250 0.0250 221,465 +0.00(+0.00%)
Jan 21, 2016 0.0250 0.0250 0.0250 0.0250 411,000 +0.00(+0.00%)
Jan 20, 2016 0.0300 0.0300 0.0250 0.0250 560,500 +0.00(+0.00%)
Jan 19, 2016 0.0250 0.0250 0.0250 0.0250 610,833 +0.00(+0.00%)
Jan 15, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 14, 2016 0.0300 0.0300 0.0300 0.0300 134,500 +0.00(+0.00%)
Jan 13, 2016 0.0300 0.0300 0.0300 0.0300 294,900 +0.00(+0.00%)
Jan 12, 2016 0.0300 0.0350 0.0300 0.0300 762,000 +0.00(+0.00%)
Jan 11, 2016 0.0300 0.0350 0.0300 0.0300 74,000 +0.00(+0.00%)
Jan 08, 2016 0.0350 0.0350 0.0300 0.0300 209,200 -0.01(-14.29%)
Jan 07, 2016 0.0400 0.0400 0.0350 0.0350 985,250 +0.00(+0.00%)
Jan 06, 2016 0.0350 0.0400 0.0350 0.0350 1,372,500 -0.00(-12.50%)
Jan 05, 2016 0.0350 0.0400 0.0350 0.0400 1,192,002 +0.00(+14.29%)
Jan 04, 2016 0.0300 0.0400 0.0300 0.0350 1,621,087 +0.00(+0.00%)
Dec 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2015 0.0300 0.0350 0.0300 0.0350 54,500 +0.00(+0.00%)
Dec 29, 2015 0.0300 0.0350 0.0300 0.0350 806,000 +0.01(+16.67%)
Dec 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2015 0.0200 0.0350 0.0200 0.0300 2,631,500 +0.01(+50.00%)
Dec 22, 2015 0.0250 0.0250 0.0200 0.0200 802,300 +0.00(+0.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0.0200 204,000 +0.00(+0.00%)
Dec 18, 2015 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Dec 17, 2015 0.0200 0.0200 0.0200 0.0200 750,000 +0.00(+0.00%)
Dec 16, 2015 0.0200 0.0200 0.0200 0.0200 400,000 +0.00(+0.00%)
Dec 15, 2015 0.0200 0.0200 0.0200 0.0200 2,414,700 +0.00(+0.00%)
Dec 14, 2015 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2015 0.0250 0.0250 0.0200 0.0200 1,838,500 +0.00(+0.00%)
Dec 08, 2015 0.0200 0.0300 0.0200 0.0200 6,348,587 +0.00(+0.00%)
Dec 07, 2015 0.0200 0.0200 0.0200 0.0200 159,500 +0.00(+0.00%)
Dec 04, 2015 0.0200 0.0250 0.0200 0.0200 332,000 +0.00(+0.00%)
Dec 03, 2015 0.0200 0.0200 0.0200 0.0200 455,000 +0.01(+33.33%)
Dec 02, 2015 0.0200 0.0200 0.0150 0.0150 47,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.