Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2015 0.0300 0.0350 0.0300 0.0350 54,500 +0.00(+0.00%)
Dec 29, 2015 0.0300 0.0350 0.0300 0.0350 806,000 +0.01(+16.67%)
Dec 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2015 0.0200 0.0350 0.0200 0.0300 2,631,500 +0.01(+50.00%)
Dec 22, 2015 0.0250 0.0250 0.0200 0.0200 802,300 +0.00(+0.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0.0200 204,000 +0.00(+0.00%)
Dec 18, 2015 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Dec 17, 2015 0.0200 0.0200 0.0200 0.0200 750,000 +0.00(+0.00%)
Dec 16, 2015 0.0200 0.0200 0.0200 0.0200 400,000 +0.00(+0.00%)
Dec 15, 2015 0.0200 0.0200 0.0200 0.0200 2,414,700 +0.00(+0.00%)
Dec 14, 2015 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2015 0.0250 0.0250 0.0200 0.0200 1,838,500 +0.00(+0.00%)
Dec 08, 2015 0.0200 0.0300 0.0200 0.0200 6,348,587 +0.00(+0.00%)
Dec 07, 2015 0.0200 0.0200 0.0200 0.0200 159,500 +0.00(+0.00%)
Dec 04, 2015 0.0200 0.0250 0.0200 0.0200 332,000 +0.00(+0.00%)
Dec 03, 2015 0.0200 0.0200 0.0200 0.0200 455,000 +0.01(+33.33%)
Dec 02, 2015 0.0200 0.0200 0.0150 0.0150 47,000 -0.01(-25.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0.0200 457,000 +0.00(+0.00%)
Nov 30, 2015 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Nov 27, 2015 0.0150 0.0200 0.0150 0.0200 218,500 +0.00(+0.00%)
Nov 26, 2015 0.0200 0.0250 0.0200 0.0200 862,700 +0.00(+0.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0.0200 1,296,200 +0.00(+0.00%)
Nov 24, 2015 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Nov 23, 2015 0.0200 0.0200 1,921,700 -0.01(-20.00%)
Nov 20, 2015 0.0250 0.0250 0.0250 0.0250 364,000 +0.00(+0.00%)
Nov 19, 2015 0.0300 0.0300 0.0250 0.0250 1,853,850 -0.00(-16.67%)
Nov 18, 2015 0.0300 0.0300 0.0300 0.0300 900,400 +0.00(+0.00%)
Nov 17, 2015 0.0350 0.0350 0.0300 0.0300 2,025,000 -0.01(-14.29%)
Nov 16, 2015 0.0350 0.0400 0.0350 0.0350 7,982,172 +0.00(+0.00%)
Nov 13, 2015 0.0350 0.0350 0.0350 0.0350 128,000 +0.00(+0.00%)
Nov 10, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2015 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Nov 06, 2015 0.0350 0.0350 0.0300 0.0350 560,000 -0.00(-12.50%)
Nov 05, 2015 0.0300 0.0400 0.0300 0.0400 1,013,500 +0.01(+33.33%)
Nov 04, 2015 0.0300 0.0300 0.0300 0.0300 688,000 +0.00(+0.00%)
Nov 03, 2015 0.0300 0.0300 0.0300 0.0300 139,000 +0.00(+0.00%)
Nov 02, 2015 0.0350 0.0350 0.0300 0.0300 119,000 +0.00(+0.00%)
Oct 30, 2015 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Oct 29, 2015 0.0300 0.0350 0.0300 0.0300 959,250 -0.01(-14.29%)
Oct 28, 2015 0.0350 0.0350 0.0350 0.0350 243,500 +0.00(+0.00%)
Oct 27, 2015 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Oct 26, 2015 0.0350 0.0400 0.0350 0.0350 474,000 +0.00(+0.00%)
Oct 23, 2015 0.0350 0.0400 0.0350 0.0350 1,608,000 +0.00(+0.00%)
Oct 22, 2015 0.0350 0.0500 0.0300 0.0350 4,054,150 +0.01(+16.67%)
Oct 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 19, 2015 0.0350 0.0350 0.0350 0.0350 110,200 +0.00(+0.00%)
Oct 16, 2015 0.0400 0.0400 0.0350 0.0350 1,009,500 +0.00(+0.00%)
Oct 15, 2015 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 14, 2015 0.0350 0.0350 0.0350 0.0350 12,500 -0.00(-12.50%)
Oct 13, 2015 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Oct 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2015 0.0400 0.0400 0.0350 0.0350 70,000 -0.01(-22.22%)
Oct 07, 2015 0.0400 0.0450 0.0400 0.0450 135,000 +0.00(+12.50%)
Oct 06, 2015 0.0400 0.0450 0.0400 0.0400 8,218,000 +0.00(+0.00%)
Oct 05, 2015 0.0400 0.0400 0.0350 0.0400 15,300 +0.00(+0.00%)
Oct 02, 2015 0.0400 0.0400 0.0400 0.0400 147,336 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.