Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2016 0.0600 0.0600 0.0550 0.0600 532,442 +0.00(+0.00%)
Dec 28, 2016 0.0600 0.0600 0.0550 0.0600 440,000 +0.00(+0.00%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2016 0.0550 0.0600 0.0550 0.0600 261,820 +0.00(+9.09%)
Dec 21, 2016 0.0600 0.0600 0.0550 0.0550 175,900 -0.00(-8.33%)
Dec 20, 2016 0.0600 0.0650 0.0600 0.0600 258,000 +0.00(+0.00%)
Dec 19, 2016 0.0600 0.0600 0.0600 0.0600 124,000 +0.00(+0.00%)
Dec 16, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 15, 2016 0.0550 0.0600 0.0550 0.0600 862,160 +0.00(+9.09%)
Dec 14, 2016 0.0600 0.0600 0.0550 0.0550 557,901 -0.01(-15.38%)
Dec 13, 2016 0.0550 0.0650 0.0550 0.0650 811,550 +0.01(+18.18%)
Dec 12, 2016 0.0550 0.0600 0.0550 0.0550 3,566,920 -0.00(-8.33%)
Dec 09, 2016 0.0550 0.0600 0.0550 0.0600 286,000 +0.00(+9.09%)
Dec 08, 2016 0.0550 0.0550 0.0500 0.0550 152,000 +0.00(+0.00%)
Dec 07, 2016 0.0600 0.0600 0.0500 0.0550 883,000 +0.00(+0.00%)
Dec 06, 2016 0.0600 0.0650 0.0550 0.0550 1,527,700 -0.01(-15.38%)
Dec 05, 2016 0.0700 0.0700 0.0650 0.0650 571,050 -0.01(-7.14%)
Dec 02, 2016 0.0700 0.0750 0.0700 0.0700 481,081 +0.00(+0.00%)
Dec 01, 2016 0.0600 0.0700 0.0600 0.0700 594,580 +0.00(+0.00%)
Nov 30, 2016 0.0700 0.0700 0.0600 0.0700 1,659,590 +0.00(+0.00%)
Nov 29, 2016 0.0650 0.0700 0.0600 0.0700 1,100,400 +0.01(+7.69%)
Nov 28, 2016 0.0600 0.0650 0.0550 0.0650 264,500 +0.01(+8.33%)
Nov 25, 2016 0.0650 0.0650 0.0600 0.0600 186,000 +0.00(+0.00%)
Nov 24, 2016 0.0550 0.0650 0.0500 0.0600 1,863,151 +0.01(+20.00%)
Nov 23, 2016 0.0500 0.0550 0.0500 0.0500 338,550 +0.00(+0.00%)
Nov 22, 2016 0.0500 0.0500 0.0500 0.0500 911,271 +0.00(+0.00%)
Nov 21, 2016 0.0650 0.0650 0.0500 0.0500 1,757,000 -0.00(-9.09%)
Nov 18, 2016 0.0600 0.0700 0.0550 0.0550 3,403,911 -0.00(-8.33%)
Nov 17, 2016 0.0500 0.0650 0.0500 0.0600 4,390,336 +0.01(+20.00%)
Nov 16, 2016 0.0500 0.0550 0.0450 0.0500 799,630 -0.00(-9.09%)
Nov 15, 2016 0.0450 0.0550 0.0450 0.0550 1,610,500 +0.01(+22.22%)
Nov 14, 2016 0.0400 0.0600 0.0400 0.0450 3,760,986 +0.00(+12.50%)
Nov 11, 2016 0.0400 0.0400 0.0400 0.0400 324,500 -0.00(-11.11%)
Nov 10, 2016 0.0400 0.0450 0.0400 0.0450 899,000 +0.00(+12.50%)
Nov 09, 2016 0.0400 0.0400 0.0400 0.0400 141,398 -0.00(-11.11%)
Nov 08, 2016 0.0450 0.0450 0.0400 0.0450 1,045,950 +0.00(+0.00%)
Nov 07, 2016 0.0400 0.0450 0.0400 0.0450 467,500 +0.00(+12.50%)
Nov 04, 2016 0.0400 0.0400 0.0400 0.0400 504,000 +0.00(+0.00%)
Nov 03, 2016 0.0450 0.0450 0.0400 0.0400 39,000 -0.00(-11.11%)
Nov 02, 2016 0.0400 0.0450 0.0400 0.0450 655,000 +0.01(+28.57%)
Nov 01, 2016 0.0400 0.0400 0.0350 0.0350 115,200 -0.00(-12.50%)
Oct 31, 2016 0.0450 0.0450 0.0400 0.0400 346,711 -0.00(-11.11%)
Oct 28, 2016 0.0400 0.0450 0.0400 0.0450 295,500 +0.00(+12.50%)
Oct 27, 2016 0.0400 0.0400 0.0400 0.0400 73,400 -0.00(-11.11%)
Oct 26, 2016 0.0400 0.0450 0.0400 0.0450 532,500 +0.00(+12.50%)
Oct 25, 2016 0.0400 0.0450 0.0400 0.0400 249,701 +0.00(+0.00%)
Oct 24, 2016 0.0400 0.0400 0.0400 0.0400 546,900 +0.00(+14.29%)
Oct 21, 2016 0.0350 0.0400 0.0350 0.0350 58,800 +0.00(+0.00%)
Oct 20, 2016 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Oct 19, 2016 0.0400 0.0400 0.0350 0.0350 2,472,978 +0.00(+0.00%)
Oct 18, 2016 0.0350 0.0350 0.0350 0.0350 226,800 -0.00(-12.50%)
Oct 17, 2016 0.0350 0.0400 0.0300 0.0400 293,275 +0.00(+0.00%)
Oct 14, 2016 0.0350 0.0400 0.0300 0.0400 197,500 +0.00(+14.29%)
Oct 13, 2016 0.0400 0.0400 0.0350 0.0350 988,831 -0.00(-12.50%)
Oct 12, 2016 0.0350 0.0450 0.0350 0.0400 2,871,841 +0.00(+14.29%)
Oct 11, 2016 0.0400 0.0450 0.0350 0.0350 2,313,490 -0.00(-12.50%)
Oct 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2016 0.0300 0.0600 0.0300 0.0400 14,041,319 +0.01(+60.00%)
Oct 05, 2016 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Oct 04, 2016 0.0250 0.0300 0.0250 0.0250 283,500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.