Indicators

(TSV: APL )

0.4500 +0.0100 (+2.27%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4500	0.4500	0.4500	0.4500	2,000	+0.01(+2.27%)
May 16, 2024	0.4500	0.4500	0.4400	0.4400	7,000	-0.02(-3.30%)
May 15, 2024	0.4450	0.4600	0.4400	0.4550	23,500	+0.02(+4.60%)
May 14, 2024	0.4200	0.4350	0.4200	0.4350	220,000	+0.02(+3.57%)
May 08, 2024				0.4200	0	+0.01(+2.44%)
May 06, 2024				0.4100	0	+0.00(+0.00%)
Apr 30, 2024				0.4100	0	+0.00(+1.23%)
Apr 29, 2024	0.4050	0.4050	0.4050	0.4050	6,000	-0.01(-3.57%)
Apr 26, 2024	0.4000	0.4200	0.3950	0.4200	109,500	+0.02(+5.00%)
Apr 25, 2024	0.4000	0.4000	0.4000	0.4000	62,802	+0.02(+5.26%)
Apr 24, 2024	0.3900	0.3900	0.3800	0.3800	2,000	+0.00(+0.00%)
Apr 17, 2024				0.3800	0	-0.02(-5.00%)
Apr 10, 2024				0.4000	0	+0.00(+0.00%)
Apr 09, 2024	0.4000	0.4000	0.4000	0.4000	800	+0.00(+0.00%)
Apr 04, 2024				0.4000	0	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.