Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1100 0.1100 0.1100 0.1100 2,750 +0.03(+37.50%)
May 30, 2012 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 28, 2012 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
May 25, 2012 0.0900 0.0900 0.0850 0.0850 4,500 +0.00(+0.00%)
May 24, 2012 0.0900 0.0900 0.0850 0.0850 4,000 +0.01(+6.25%)
May 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 18, 2012 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 17, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 16, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 15, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 14, 2012 0.1000 0.1000 0.0850 0.0850 15,000 -0.01(-15.00%)
May 11, 2012 0.0900 0.1000 0.0850 0.1000 35,750 +0.01(+11.11%)
May 10, 2012 0.0950 0.0950 0.0900 0.0900 37,500 -0.01(-10.00%)
May 09, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 08, 2012 0.1000 0.1000 0.1000 0.1000 26,000 -0.01(-9.09%)
May 07, 2012 0.1000 0.1100 0.0900 0.1100 119,500 +0.01(+10.00%)
May 04, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2012 0.1000 0.1000 0.1000 0.1000 21,750 +0.00(+0.00%)
May 02, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 01, 2012 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 30, 2012 0.1100 0.1100 0.1000 0.1000 37,500 -0.01(-9.09%)
Apr 27, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 25, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 24, 2012 0.1050 0.1100 0.1050 0.1100 19,500 +0.01(+10.00%)
Apr 23, 2012 0.1100 0.1100 0.1000 0.1000 43,000 -0.00(-4.76%)
Apr 20, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 19, 2012 0.1100 0.1100 0.1050 0.1050 8,750 +0.00(+0.00%)
Apr 18, 2012 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Apr 17, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 16, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 13, 2012 0.1100 0.1100 0.1050 0.1050 2,500 -0.01(-12.50%)
Apr 12, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 11, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 10, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 09, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 05, 2012 0.1200 0.1200 0.1200 0.1200 12,000 +0.01(+9.09%)
Apr 04, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 02, 2012 0.1200 0.1200 0.1100 0.1100 9,124 -0.01(-8.33%)
Mar 30, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 29, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 28, 2012 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Mar 27, 2012 0.1200 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Mar 26, 2012 0.1300 0.1300 0.1200 0.1200 25,625 -0.02(-11.11%)
Mar 23, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 22, 2012 0.1200 0.1350 0.1200 0.1350 58,000 +0.03(+22.73%)
Mar 21, 2012 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Mar 20, 2012 0.1100 0.1100 0.1050 0.1050 5,000 +0.00(+0.00%)
Mar 19, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 16, 2012 0.1100 0.1100 0.1050 0.1050 8,058 -0.01(-8.70%)
Mar 15, 2012 0.1100 0.1150 0.1100 0.1150 35,000 +0.01(+4.55%)
Mar 14, 2012 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+4.76%)
Mar 13, 2012 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Mar 12, 2012 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Mar 09, 2012 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-4.55%)
Mar 08, 2012 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 07, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 06, 2012 0.1100 0.1250 0.1100 0.1100 80,916 -0.01(-4.35%)
Mar 05, 2012 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Mar 02, 2012 0.1150 0.1150 0.1150 0.1150 25,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.