Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2450 0.2450 0.2400 0.2400 30,000 -0.03(-9.43%)
May 20, 2011 0.2700 0.2700 0.2650 0.2650 7,500 -0.01(-1.85%)
May 19, 2011 0.2700 0.2800 0.2700 0.2700 70,000 +0.00(+0.00%)
May 18, 2011 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
May 17, 2011 0.2800 0.2800 0.2650 0.2700 79,000 -0.01(-5.26%)
May 16, 2011 0.2900 0.2900 0.2850 0.2850 50,000 +0.00(+0.00%)
May 13, 2011 0.2800 0.2850 0.2700 0.2850 54,500 +0.00(+1.79%)
May 12, 2011 0.2800 0.2800 0.2750 0.2800 30,500 +0.00(+0.00%)
May 11, 2011 0.2800 0.2800 0.2800 0.2800 50,000 -0.01(-3.45%)
May 10, 2011 0.2850 0.2900 0.2800 0.2900 105,000 +0.01(+3.57%)
May 09, 2011 0.2900 0.2900 0.2800 0.2800 10,000 +0.01(+3.70%)
May 06, 2011 0.2700 0.2800 0.2700 0.2700 63,500 +0.00(+0.00%)
May 05, 2011 0.2700 0.2700 0.2700 0.2700 37,000 -0.01(-3.57%)
May 04, 2011 0.2850 0.2850 0.2700 0.2800 54,500 +0.00(+0.00%)
May 03, 2011 0.2750 0.2800 0.2750 0.2800 21,000 -0.00(-1.75%)
May 02, 2011 0.2900 0.2850 0.2850 0.2850 110,000 -0.01(-1.72%)
Apr 29, 2011 0.2800 0.3000 0.2800 0.2900 165,000 +0.02(+7.41%)
Apr 28, 2011 0.2700 0.2700 0.2700 0.2700 31,500 +0.01(+1.89%)
Apr 27, 2011 0.2750 0.2750 0.2650 0.2650 21,000 -0.01(-3.64%)
Apr 26, 2011 0.2750 0.2750 0.2750 0.2750 57,000 +0.00(+0.00%)
Apr 25, 2011 0.2800 0.2800 0.2700 0.2750 100,500 -0.01(-1.79%)
Apr 21, 2011 0.2600 0.2800 0.2600 0.2800 38,000 +0.02(+7.69%)
Apr 20, 2011 0.2600 0.2600 0.2500 0.2600 63,000 +0.00(+0.00%)
Apr 19, 2011 0.2700 0.2700 0.2600 0.2600 36,500 -0.01(-3.70%)
Apr 18, 2011 0.2750 0.2750 0.2700 0.2700 15,000 -0.01(-1.82%)
Apr 15, 2011 0.2700 0.2750 0.2700 0.2750 29,000 +0.01(+1.85%)
Apr 14, 2011 0.2700 0.2800 0.2700 0.2700 46,500 -0.01(-3.57%)
Apr 13, 2011 0.2750 0.2800 0.2750 0.2800 38,000 +0.01(+1.82%)
Apr 12, 2011 0.2800 0.2800 0.2750 0.2750 65,000 -0.01(-5.17%)
Apr 11, 2011 0.2800 0.3000 0.2800 0.2900 203,000 +0.01(+1.75%)
Apr 08, 2011 0.2800 0.2850 0.2800 0.2850 52,900 +0.02(+9.62%)
Apr 07, 2011 0.2500 0.2600 0.2500 0.2600 13,000 +0.01(+4.00%)
Apr 06, 2011 0.2750 0.2750 0.2500 0.2500 88,500 -0.02(-7.41%)
Apr 05, 2011 0.2600 0.2700 0.2500 0.2700 81,000 +0.01(+3.85%)
Apr 04, 2011 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Apr 01, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 31, 2011 0.2700 0.2700 0.2700 0.2700 11,000 -0.01(-3.57%)
Mar 30, 2011 0.2800 0.2800 0.2800 0.2800 500 +0.04(+16.67%)
Mar 29, 2011 0.2450 0.2450 0.2400 0.2400 36,000 -0.03(-11.11%)
Mar 28, 2011 0.2600 0.2900 0.2500 0.2700 100,500 +0.02(+8.00%)
Mar 25, 2011 0.2500 0.2500 0.2500 0.2500 131,500 +0.00(+0.00%)
Mar 24, 2011 0.2700 0.2700 0.2500 0.2500 34,000 -0.02(-7.41%)
Mar 23, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 22, 2011 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Mar 21, 2011 0.2500 0.2700 0.2500 0.2700 38,000 +0.00(+0.00%)
Mar 18, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 17, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 16, 2011 0.2600 0.2700 0.2600 0.2700 8,000 +0.01(+3.85%)
Mar 15, 2011 0.2500 0.2600 0.2500 0.2600 28,000 -0.01(-1.89%)
Mar 14, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 11, 2011 0.2400 0.2700 0.2400 0.2650 109,700 +0.02(+6.00%)
Mar 10, 2011 0.2500 0.2500 0.2500 0.2500 50,000 -0.03(-9.09%)
Mar 09, 2011 0.2700 0.2750 0.2650 0.2750 51,000 +0.00(+0.00%)
Mar 08, 2011 0.2800 0.2800 0.2750 0.2750 71,000 -0.01(-1.79%)
Mar 07, 2011 0.3000 0.3000 0.2800 0.2800 80,500 -0.02(-6.67%)
Mar 04, 2011 0.3000 0.3000 0.3000 0.3000 14,000 +0.00(+0.00%)
Mar 03, 2011 0.3000 0.3000 0.2950 0.3000 5,000 +0.00(+0.00%)
Mar 02, 2011 0.3000 0.3000 0.3000 0.3000 51,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.