Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2650 0.2700 0.2650 0.2700 529,100 +0.01(+3.85%)
May 30, 2016 0.2550 0.2650 0.2550 0.2600 60,000 +0.00(+0.00%)
May 27, 2016 0.2700 0.2700 0.2600 0.2600 273,900 -0.02(-5.45%)
May 26, 2016 0.2900 0.3000 0.2650 0.2750 318,280 -0.02(-6.78%)
May 25, 2016 0.3000 0.3000 0.2750 0.2950 188,200 +0.00(+0.00%)
May 24, 2016 0.3000 0.3000 0.2900 0.2950 712,797 -0.01(-1.67%)
May 20, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 19, 2016 0.3000 0.3000 0.2800 0.3000 782,795 +0.01(+3.45%)
May 18, 2016 0.3200 0.3250 0.2600 0.2900 653,084 -0.03(-9.38%)
May 17, 2016 0.3150 0.3350 0.3150 0.3200 510,239 +0.01(+3.23%)
May 16, 2016 0.3200 0.3200 0.3100 0.3100 107,500 -0.01(-3.13%)
May 13, 2016 0.3200 0.3250 0.3000 0.3200 168,366 +0.00(+0.00%)
May 12, 2016 0.3100 0.3300 0.3100 0.3200 283,938 -0.01(-3.03%)
May 11, 2016 0.3400 0.3400 0.3050 0.3300 511,937 +0.00(+0.00%)
May 10, 2016 0.3050 0.3300 0.3050 0.3300 471,117 +0.03(+8.20%)
May 09, 2016 0.3350 0.3350 0.3050 0.3050 198,200 -0.03(-7.58%)
May 06, 2016 0.3450 0.3450 0.3200 0.3300 644,850 +0.00(+0.00%)
May 05, 2016 0.3150 0.3400 0.3150 0.3300 217,445 +0.04(+11.86%)
May 04, 2016 0.3100 0.3300 0.2950 0.2950 271,300 +0.00(+0.00%)
May 03, 2016 0.3600 0.3650 0.2750 0.2950 1,338,215 -0.05(-14.49%)
May 02, 2016 0.3700 0.3750 0.3400 0.3450 468,110 -0.02(-4.17%)
Apr 29, 2016 0.3700 0.3800 0.3500 0.3600 745,268 +0.00(+0.00%)
Apr 28, 2016 0.3000 0.3900 0.3000 0.3600 1,483,511 +0.08(+28.57%)
Apr 27, 2016 0.2600 0.2850 0.2550 0.2800 404,075 +0.02(+7.69%)
Apr 26, 2016 0.2350 0.2600 0.2250 0.2600 237,907 +0.03(+13.04%)
Apr 25, 2016 0.2400 0.2400 0.2150 0.2300 485,025 -0.02(-9.80%)
Apr 22, 2016 0.2500 0.2550 0.2450 0.2550 122,500 +0.01(+4.08%)
Apr 21, 2016 0.2500 0.2500 0.2350 0.2450 138,600 +0.01(+2.08%)
Apr 20, 2016 0.2550 0.2550 0.2350 0.2400 207,500 -0.02(-5.88%)
Apr 19, 2016 0.2200 0.2550 0.2050 0.2550 1,251,483 +0.04(+15.91%)
Apr 18, 2016 0.2200 0.2200 0.2100 0.2200 126,400 +0.01(+4.76%)
Apr 15, 2016 0.2200 0.2200 0.2100 0.2100 112,856 -0.01(-4.55%)
Apr 14, 2016 0.2050 0.2200 0.2000 0.2200 540,850 +0.01(+4.76%)
Apr 13, 2016 0.2400 0.2400 0.2050 0.2100 726,763 -0.03(-12.50%)
Apr 12, 2016 0.2400 0.2500 0.2250 0.2400 592,830 +0.00(+0.00%)
Apr 11, 2016 0.2450 0.2650 0.2350 0.2400 2,334,600 -0.01(-2.04%)
Apr 08, 2016 0.2000 0.2500 0.2000 0.2450 1,681,935 +0.02(+11.36%)
Apr 07, 2016 0.1550 0.2200 0.1450 0.2200 1,580,787 +0.07(+46.67%)
Apr 06, 2016 0.1450 0.1500 0.1450 0.1500 2,000 +0.01(+3.45%)
Apr 05, 2016 0.1500 0.1600 0.1350 0.1450 303,200 +0.01(+7.41%)
Apr 04, 2016 0.1300 0.1400 0.1300 0.1350 50,000 +0.01(+3.85%)
Apr 01, 2016 0.1300 0.1300 0.1200 0.1300 215,350 +0.01(+4.00%)
Mar 31, 2016 0.1250 0.1250 0.1200 0.1250 105,500 -0.01(-3.85%)
Mar 30, 2016 0.1300 0.1300 0.1300 0.1300 59,500 +0.00(+0.00%)
Mar 29, 2016 0.1200 0.1400 0.1200 0.1300 135,000 +0.01(+4.00%)
Mar 28, 2016 0.1250 0.1250 0.1250 0.1250 21,195 +0.00(+0.00%)
Mar 24, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 23, 2016 0.1300 0.1300 0.1150 0.1200 74,750 -0.01(-7.69%)
Mar 22, 2016 0.1300 0.1300 0.1300 0.1300 94,000 +0.00(+0.00%)
Mar 21, 2016 0.1300 0.1300 0.1200 0.1300 84,050 +0.00(+0.00%)
Mar 18, 2016 0.1300 0.1300 0.1200 0.1300 118,800 +0.01(+8.33%)
Mar 17, 2016 0.1200 0.1300 0.1150 0.1200 79,000 +0.00(+0.00%)
Mar 16, 2016 0.1250 0.1250 0.1200 0.1200 128,749 -0.01(-7.69%)
Mar 15, 2016 0.1250 0.1300 0.1250 0.1300 56,000 +0.00(+0.00%)
Mar 14, 2016 0.1300 0.1400 0.1250 0.1300 141,900 +0.01(+4.00%)
Mar 11, 2016 0.1350 0.1350 0.1250 0.1250 23,000 +0.00(+0.00%)
Mar 10, 2016 0.1300 0.1350 0.1200 0.1250 103,209 -0.01(-3.85%)
Mar 09, 2016 0.1250 0.1300 0.1250 0.1300 49,200 -0.01(-3.70%)
Mar 08, 2016 0.1350 0.1350 0.1300 0.1350 34,751 -0.01(-3.57%)
Mar 07, 2016 0.1400 0.1400 0.1300 0.1400 120,400 +0.00(+0.00%)
Mar 04, 2016 0.1350 0.1400 0.1250 0.1400 207,800 +0.00(+0.00%)
Mar 03, 2016 0.1400 0.1400 0.1300 0.1400 101,500 +0.01(+7.69%)
Mar 02, 2016 0.1350 0.1350 0.1200 0.1300 218,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.