Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vigil Health Solutions Inc (TSV: VGL )

0.6700 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 07, 2015 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 06, 2015 0.1950 0.1950 0.1950 0.1950 2,224 +0.02(+8.33%)
May 05, 2015 0.1800 0.1800 0.1800 0.1800 500 -0.02(-7.69%)
Apr 09, 2015 0.1950 0.1950 0.1950 23 +0.02(+8.33%)
Mar 30, 2015 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.