Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 23, 2017 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-13.33%)
May 17, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 12, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 04, 2017 0.0700 0.0750 0.0650 0.0750 15,000 +0.00(+0.00%)
May 02, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 27, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 26, 2017 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Apr 25, 2017 0.0850 0.0850 0.0700 0.0700 4,000 -0.01(-12.50%)
Apr 19, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 13, 2017 0.0750 0.0750 0.0700 0.0700 30,000 -0.00(-6.67%)
Apr 11, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 03, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 31, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 23, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 17, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 07, 2017 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.