Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.790 +0.050 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.010 7.250 6.970 7.190 28,413 +0.17(+2.42%)
Apr 27, 2023 6.990 7.050 6.920 7.020 23,848 -0.01(-0.14%)
Apr 26, 2023 7.180 7.180 6.920 7.030 62,920 -0.03(-0.42%)
Apr 25, 2023 7.250 7.250 7.010 7.060 51,206 -0.25(-3.42%)
Apr 24, 2023 7.270 7.320 7.170 7.310 17,705 +0.06(+0.83%)
Apr 21, 2023 7.150 7.260 7.010 7.250 57,486 +0.09(+1.26%)
Apr 20, 2023 7.250 7.410 7.110 7.160 61,163 -0.20(-2.72%)
Apr 19, 2023 7.540 7.540 7.200 7.360 43,881 -0.10(-1.34%)
Apr 18, 2023 7.490 7.790 7.440 7.460 65,857 -0.02(-0.27%)
Apr 17, 2023 7.690 7.750 7.360 7.480 94,120 -0.15(-1.97%)
Apr 14, 2023 7.300 7.780 7.250 7.630 111,126 +0.44(+6.12%)
Apr 13, 2023 7.200 7.210 6.940 7.190 70,428 +0.12(+1.70%)
Apr 12, 2023 7.410 7.410 7.070 7.070 44,900 -0.32(-4.33%)
Apr 11, 2023 7.200 7.430 7.150 7.390 60,366 +0.22(+3.07%)
Apr 10, 2023 7.100 7.260 7.100 7.170 18,832 +0.02(+0.28%)
Apr 06, 2023 7.150 0 +0.07(+0.99%)
Apr 05, 2023 7.210 7.210 7.010 7.080 100,427 -0.23(-3.15%)
Apr 04, 2023 7.140 7.320 6.940 7.310 121,919 +0.10(+1.39%)
Apr 03, 2023 7.670 7.670 7.120 7.210 131,050 -0.50(-6.49%)
Mar 31, 2023 7.500 7.780 7.500 7.710 62,605 +0.24(+3.21%)
Mar 30, 2023 7.620 7.620 7.360 7.470 56,258 -0.12(-1.58%)
Mar 29, 2023 7.600 7.700 7.450 7.590 56,898 +0.07(+0.93%)
Mar 28, 2023 7.790 7.790 7.500 7.520 62,098 -0.32(-4.08%)
Mar 27, 2023 7.700 7.860 7.500 7.840 80,347 +0.23(+3.02%)
Mar 24, 2023 7.710 7.780 7.500 7.610 115,997 -0.17(-2.19%)
Mar 23, 2023 7.530 7.860 7.500 7.780 269,752 +0.27(+3.60%)
Mar 22, 2023 7.940 7.940 7.510 7.510 103,497 -0.43(-5.42%)
Mar 21, 2023 7.880 8.050 7.790 7.940 89,627 +0.22(+2.85%)
Mar 20, 2023 7.620 7.860 7.610 7.720 56,257 -0.05(-0.64%)
Mar 17, 2023 7.990 8.000 7.710 7.770 117,197 -0.12(-1.52%)
Mar 16, 2023 7.770 8.000 7.580 7.890 88,414 +0.11(+1.41%)
Mar 15, 2023 7.600 7.780 7.350 7.780 362,497 +0.08(+1.04%)
Mar 14, 2023 8.070 8.100 7.610 7.700 217,644 -0.16(-2.04%)
Mar 13, 2023 7.980 8.000 7.450 7.860 176,807 -0.21(-2.60%)
Mar 10, 2023 8.550 8.550 7.990 8.070 106,988 -0.35(-4.16%)
Mar 09, 2023 8.710 9.770 8.400 8.420 219,600 +0.37(+4.60%)
Mar 08, 2023 8.300 8.490 8.000 8.050 121,869 -0.34(-4.05%)
Mar 07, 2023 8.930 8.930 8.310 8.390 75,037 -0.41(-4.66%)
Mar 06, 2023 9.230 9.230 8.670 8.800 110,727 -0.34(-3.72%)
Mar 03, 2023 9.080 9.350 9.080 9.140 33,392 +0.00(+0.00%)
Mar 02, 2023 9.560 9.560 9.060 9.140 62,626 -0.42(-4.39%)
Mar 01, 2023 9.700 9.860 9.560 9.560 25,169 -0.14(-1.44%)
Feb 28, 2023 9.400 9.730 9.250 9.700 37,341 +0.30(+3.19%)
Feb 27, 2023 9.740 10.13 9.300 9.400 80,235 -0.20(-2.08%)
Feb 24, 2023 9.630 9.720 9.390 9.600 59,660 -0.21(-2.14%)
Feb 23, 2023 10.13 10.13 9.640 9.810 42,834 -0.14(-1.41%)
Feb 22, 2023 10.00 10.11 9.660 9.950 38,955 +0.07(+0.71%)
Feb 21, 2023 10.30 10.30 9.870 9.880 100,965 -0.42(-4.08%)
Feb 17, 2023 10.30 0 -0.12(-1.15%)
Feb 16, 2023 10.40 10.64 10.09 10.42 53,524 +0.02(+0.19%)
Feb 15, 2023 9.960 10.44 9.850 10.40 50,848 +0.44(+4.42%)
Feb 14, 2023 9.600 10.13 9.540 9.960 152,046 +0.32(+3.32%)
Feb 13, 2023 9.600 9.910 9.570 9.640 50,541 +0.04(+0.42%)
Feb 10, 2023 9.690 9.690 9.310 9.600 62,243 -0.08(-0.83%)
Feb 09, 2023 9.940 10.21 9.620 9.680 52,531 -0.28(-2.81%)
Feb 08, 2023 10.53 10.53 9.760 9.960 67,632 -0.58(-5.50%)
Feb 07, 2023 10.42 10.89 10.38 10.54 58,426 +0.11(+1.05%)
Feb 06, 2023 10.74 10.74 10.05 10.43 96,032 -0.35(-3.25%)
Feb 03, 2023 10.86 11.04 10.54 10.78 62,804 -0.13(-1.19%)
Feb 02, 2023 11.21 11.41 10.90 10.91 130,492 -0.13(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.