Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.790 +0.050 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.010 7.250 6.970 7.190 28,413 +0.17(+2.42%)
Apr 27, 2023 6.990 7.050 6.920 7.020 23,848 -0.01(-0.14%)
Apr 26, 2023 7.180 7.180 6.920 7.030 62,920 -0.03(-0.42%)
Apr 25, 2023 7.250 7.250 7.010 7.060 51,206 -0.25(-3.42%)
Apr 24, 2023 7.270 7.320 7.170 7.310 17,705 +0.06(+0.83%)
Apr 21, 2023 7.150 7.260 7.010 7.250 57,486 +0.09(+1.26%)
Apr 20, 2023 7.250 7.410 7.110 7.160 61,163 -0.20(-2.72%)
Apr 19, 2023 7.540 7.540 7.200 7.360 43,881 -0.10(-1.34%)
Apr 18, 2023 7.490 7.790 7.440 7.460 65,857 -0.02(-0.27%)
Apr 17, 2023 7.690 7.750 7.360 7.480 94,120 -0.15(-1.97%)
Apr 14, 2023 7.300 7.780 7.250 7.630 111,126 +0.44(+6.12%)
Apr 13, 2023 7.200 7.210 6.940 7.190 70,428 +0.12(+1.70%)
Apr 12, 2023 7.410 7.410 7.070 7.070 44,900 -0.32(-4.33%)
Apr 11, 2023 7.200 7.430 7.150 7.390 60,366 +0.22(+3.07%)
Apr 10, 2023 7.100 7.260 7.100 7.170 18,832 +0.02(+0.28%)
Apr 06, 2023 7.150 0 +0.07(+0.99%)
Apr 05, 2023 7.210 7.210 7.010 7.080 100,427 -0.23(-3.15%)
Apr 04, 2023 7.140 7.320 6.940 7.310 121,919 +0.10(+1.39%)
Apr 03, 2023 7.670 7.670 7.120 7.210 131,050 -0.50(-6.49%)
Mar 31, 2023 7.500 7.780 7.500 7.710 62,605 +0.24(+3.21%)
Mar 30, 2023 7.620 7.620 7.360 7.470 56,258 -0.12(-1.58%)
Mar 29, 2023 7.600 7.700 7.450 7.590 56,898 +0.07(+0.93%)
Mar 28, 2023 7.790 7.790 7.500 7.520 62,098 -0.32(-4.08%)
Mar 27, 2023 7.700 7.860 7.500 7.840 80,347 +0.23(+3.02%)
Mar 24, 2023 7.710 7.780 7.500 7.610 115,997 -0.17(-2.19%)
Mar 23, 2023 7.530 7.860 7.500 7.780 269,752 +0.27(+3.60%)
Mar 22, 2023 7.940 7.940 7.510 7.510 103,497 -0.43(-5.42%)
Mar 21, 2023 7.880 8.050 7.790 7.940 89,627 +0.22(+2.85%)
Mar 20, 2023 7.620 7.860 7.610 7.720 56,257 -0.05(-0.64%)
Mar 17, 2023 7.990 8.000 7.710 7.770 117,197 -0.12(-1.52%)
Mar 16, 2023 7.770 8.000 7.580 7.890 88,414 +0.11(+1.41%)
Mar 15, 2023 7.600 7.780 7.350 7.780 362,497 +0.08(+1.04%)
Mar 14, 2023 8.070 8.100 7.610 7.700 217,644 -0.16(-2.04%)
Mar 13, 2023 7.980 8.000 7.450 7.860 176,807 -0.21(-2.60%)
Mar 10, 2023 8.550 8.550 7.990 8.070 106,988 -0.35(-4.16%)
Mar 09, 2023 8.710 9.770 8.400 8.420 219,600 +0.37(+4.60%)
Mar 08, 2023 8.300 8.490 8.000 8.050 121,869 -0.34(-4.05%)
Mar 07, 2023 8.930 8.930 8.310 8.390 75,037 -0.41(-4.66%)
Mar 06, 2023 9.230 9.230 8.670 8.800 110,727 -0.34(-3.72%)
Mar 03, 2023 9.080 9.350 9.080 9.140 33,392 +0.00(+0.00%)
Mar 02, 2023 9.560 9.560 9.060 9.140 62,626 -0.42(-4.39%)
Mar 01, 2023 9.700 9.860 9.560 9.560 25,169 -0.14(-1.44%)
Feb 28, 2023 9.400 9.730 9.250 9.700 37,341 +0.30(+3.19%)
Feb 27, 2023 9.740 10.13 9.300 9.400 80,235 -0.20(-2.08%)
Feb 24, 2023 9.630 9.720 9.390 9.600 59,660 -0.21(-2.14%)
Feb 23, 2023 10.13 10.13 9.640 9.810 42,834 -0.14(-1.41%)
Feb 22, 2023 10.00 10.11 9.660 9.950 38,955 +0.07(+0.71%)
Feb 21, 2023 10.30 10.30 9.870 9.880 100,965 -0.42(-4.08%)
Feb 17, 2023 10.30 0 -0.12(-1.15%)
Feb 16, 2023 10.40 10.64 10.09 10.42 53,524 +0.02(+0.19%)
Feb 15, 2023 9.960 10.44 9.850 10.40 50,848 +0.44(+4.42%)
Feb 14, 2023 9.600 10.13 9.540 9.960 152,046 +0.32(+3.32%)
Feb 13, 2023 9.600 9.910 9.570 9.640 50,541 +0.04(+0.42%)
Feb 10, 2023 9.690 9.690 9.310 9.600 62,243 -0.08(-0.83%)
Feb 09, 2023 9.940 10.21 9.620 9.680 52,531 -0.28(-2.81%)
Feb 08, 2023 10.53 10.53 9.760 9.960 67,632 -0.58(-5.50%)
Feb 07, 2023 10.42 10.89 10.38 10.54 58,426 +0.11(+1.05%)
Feb 06, 2023 10.74 10.74 10.05 10.43 96,032 -0.35(-3.25%)
Feb 03, 2023 10.86 11.04 10.54 10.78 62,804 -0.13(-1.19%)
Feb 02, 2023 11.21 11.41 10.90 10.91 130,492 -0.13(-1.18%)
Feb 01, 2023 11.00 11.10 10.62 11.04 175,454 +0.15(+1.38%)
Jan 31, 2023 10.26 10.95 10.22 10.89 241,625 +0.64(+6.24%)
Jan 30, 2023 10.23 10.35 9.730 10.25 245,874 +0.17(+1.69%)
Jan 27, 2023 9.410 10.15 9.130 10.08 254,763 +0.77(+8.27%)
Jan 26, 2023 8.320 9.740 8.270 9.310 403,861 +1.07(+12.99%)
Jan 25, 2023 8.050 8.300 7.790 8.240 59,994 +0.27(+3.39%)
Jan 24, 2023 8.080 8.080 7.720 7.970 26,940 +0.05(+0.63%)
Jan 23, 2023 8.250 8.250 7.880 7.920 39,824 -0.36(-4.35%)
Jan 20, 2023 7.800 8.280 7.450 8.280 203,326 +0.68(+8.95%)
Jan 19, 2023 7.800 7.830 7.570 7.600 43,222 -0.23(-2.94%)
Jan 18, 2023 8.000 8.390 7.830 7.830 52,418 -0.20(-2.49%)
Jan 17, 2023 8.410 8.440 7.960 8.030 140,573 -0.37(-4.40%)
Jan 16, 2023 8.390 8.400 8.300 8.400 12,464 +0.10(+1.20%)
Jan 13, 2023 8.580 8.630 8.300 8.300 35,670 -0.40(-4.60%)
Jan 12, 2023 8.250 8.730 7.910 8.700 143,792 +0.56(+6.88%)
Jan 11, 2023 8.050 8.330 7.910 8.140 107,489 +0.16(+2.01%)
Jan 10, 2023 7.770 8.010 7.650 7.980 115,659 +0.21(+2.70%)
Jan 09, 2023 7.760 8.140 7.750 7.770 64,777 +0.21(+2.78%)
Jan 06, 2023 7.640 7.720 7.500 7.560 25,736 +0.10(+1.34%)
Jan 05, 2023 7.880 7.970 7.370 7.460 54,674 -0.50(-6.28%)
Jan 04, 2023 7.630 8.050 7.500 7.960 81,127 +0.40(+5.29%)
Jan 03, 2023 7.610 8.010 7.390 7.560 76,948 +0.12(+1.61%)
Dec 30, 2022 7.440 0 -0.34(-4.37%)
Dec 29, 2022 7.240 7.880 7.110 7.780 128,903 +0.62(+8.66%)
Dec 28, 2022 7.000 7.270 6.800 7.160 87,794 +0.34(+4.99%)
Dec 23, 2022 6.820 0 -0.24(-3.40%)
Dec 22, 2022 7.670 7.670 6.980 7.060 97,439 -0.50(-6.61%)
Dec 21, 2022 7.170 7.630 7.170 7.560 124,885 +0.44(+6.18%)
Dec 20, 2022 7.010 7.190 6.920 7.120 50,071 +0.14(+2.01%)
Dec 19, 2022 7.860 7.860 6.800 6.980 233,346 -0.93(-11.76%)
Dec 16, 2022 7.950 8.160 7.790 7.910 105,570 +0.02(+0.25%)
Dec 15, 2022 7.850 7.970 7.700 7.890 66,591 -0.11(-1.38%)
Dec 14, 2022 8.120 8.140 7.950 8.000 100,960 -0.14(-1.72%)
Dec 13, 2022 8.240 8.470 7.970 8.140 98,097 +0.13(+1.62%)
Dec 12, 2022 7.510 8.080 7.400 8.010 157,452 +0.48(+6.37%)
Dec 09, 2022 7.410 7.720 7.400 7.530 88,986 +0.06(+0.80%)
Dec 08, 2022 7.110 7.560 7.110 7.470 59,306 +0.30(+4.18%)
Dec 07, 2022 7.620 7.620 7.120 7.170 113,170 -0.37(-4.91%)
Dec 06, 2022 8.250 8.290 7.420 7.540 201,217 -0.71(-8.61%)
Dec 05, 2022 8.910 8.910 8.110 8.250 180,371 -0.75(-8.33%)
Dec 02, 2022 8.490 9.190 8.360 9.000 133,442 +0.57(+6.76%)
Dec 01, 2022 8.010 8.510 8.010 8.430 66,820 +0.48(+6.04%)
Nov 30, 2022 7.950 8.000 7.720 7.950 449,251 +0.03(+0.38%)
Nov 29, 2022 7.700 7.950 7.490 7.920 104,041 +0.38(+5.04%)
Nov 28, 2022 8.150 8.230 7.530 7.540 108,831 -0.72(-8.72%)
Nov 25, 2022 8.360 8.360 8.160 8.260 47,304 -0.02(-0.24%)
Nov 24, 2022 8.000 8.350 8.000 8.280 20,247 +0.32(+4.02%)
Nov 23, 2022 7.870 8.130 7.780 7.960 89,728 +0.05(+0.63%)
Nov 22, 2022 7.430 7.950 7.390 7.910 106,761 +0.49(+6.60%)
Nov 21, 2022 7.330 7.490 7.150 7.420 60,577 +0.07(+0.95%)
Nov 18, 2022 7.690 7.750 7.260 7.350 37,483 -0.16(-2.13%)
Nov 17, 2022 7.750 7.750 7.360 7.510 81,228 -0.23(-2.97%)
Nov 16, 2022 8.320 8.320 7.700 7.740 115,609 -0.50(-6.07%)
Nov 15, 2022 8.500 8.500 8.060 8.240 189,383 -0.04(-0.48%)
Nov 14, 2022 7.990 8.500 7.770 8.280 206,599 +0.30(+3.76%)
Nov 11, 2022 7.620 8.220 7.450 7.980 274,452 +0.44(+5.84%)
Nov 10, 2022 6.810 7.650 6.700 7.540 490,011 +1.14(+17.81%)
Nov 09, 2022 7.250 7.250 6.400 6.400 291,757 -0.93(-12.69%)
Nov 08, 2022 7.290 7.630 7.080 7.330 225,148 +0.14(+1.95%)
Nov 07, 2022 6.790 7.230 6.600 7.190 422,264 +0.55(+8.28%)
Nov 04, 2022 6.430 6.730 6.070 6.640 391,264 +0.41(+6.58%)
Nov 03, 2022 5.920 6.580 5.850 6.230 503,804 +0.17(+2.81%)
Nov 02, 2022 6.240 6.060 478,043 -0.16(-2.57%)
Nov 01, 2022 6.590 6.980 5.620 6.220 1,147,102 -0.94(-13.13%)
Oct 31, 2022 7.250 7.330 6.700 7.160 767,381 -0.17(-2.32%)
Oct 28, 2022 7.720 7.740 7.170 7.330 588,097 -0.43(-5.54%)
Oct 27, 2022 8.080 8.220 7.710 7.760 195,636 -0.18(-2.27%)
Oct 26, 2022 7.690 8.160 7.570 7.940 212,768 +0.25(+3.25%)
Oct 25, 2022 8.130 8.130 7.670 7.690 212,056 -0.44(-5.41%)
Oct 24, 2022 8.680 8.680 8.080 8.130 212,931 -0.52(-6.01%)
Oct 21, 2022 8.370 8.660 8.000 8.650 201,022 +0.30(+3.59%)
Oct 20, 2022 7.950 8.510 7.870 8.350 270,456 +0.37(+4.64%)
Oct 19, 2022 8.010 8.040 7.550 7.980 241,927 -0.12(-1.48%)
Oct 18, 2022 8.430 8.490 8.030 8.100 189,579 -0.07(-0.86%)
Oct 17, 2022 8.230 8.330 7.790 8.170 298,037 +0.08(+0.99%)
Oct 14, 2022 9.050 9.180 8.040 8.090 182,106 -0.85(-9.51%)
Oct 13, 2022 8.200 8.960 8.110 8.940 309,778 +0.47(+5.55%)
Oct 12, 2022 8.290 8.600 8.270 8.470 262,745 +0.13(+1.56%)
Oct 11, 2022 8.420 8.630 8.110 8.340 342,668 -0.10(-1.18%)
Oct 07, 2022 8.440 0 -0.47(-5.27%)
Oct 06, 2022 9.000 9.100 8.750 8.910 333,454 -0.15(-1.66%)
Oct 05, 2022 9.010 9.120 8.900 9.060 146,215 -0.13(-1.41%)
Oct 04, 2022 8.810 9.360 8.800 9.190 241,080 +0.47(+5.39%)
Oct 03, 2022 8.450 8.720 8.060 8.720 276,268 +0.37(+4.43%)
Sep 30, 2022 8.700 8.700 8.350 8.350 391,773 -0.33(-3.80%)
Sep 29, 2022 8.800 8.800 8.480 8.680 401,036 -0.28(-3.13%)
Sep 28, 2022 8.730 9.080 8.580 8.960 212,465 +0.16(+1.82%)
Sep 27, 2022 8.550 9.050 8.530 8.800 331,800 +0.28(+3.29%)
Sep 26, 2022 9.020 9.520 8.330 8.520 446,062 -0.50(-5.54%)
Sep 23, 2022 8.350 9.090 8.250 9.020 232,529 +0.49(+5.74%)
Sep 22, 2022 8.950 9.000 8.410 8.530 176,459 -0.44(-4.91%)
Sep 21, 2022 8.990 9.340 8.900 8.970 102,228 -0.01(-0.11%)
Sep 20, 2022 9.500 9.590 8.910 8.980 233,071 -0.43(-4.57%)
Sep 19, 2022 9.420 9.750 9.310 9.410 134,306 -0.09(-0.95%)
Sep 16, 2022 9.690 9.800 9.350 9.500 216,261 -0.37(-3.75%)
Sep 15, 2022 10.19 10.19 9.630 9.870 225,722 -0.32(-3.14%)
Sep 14, 2022 10.53 10.99 10.19 10.19 156,982 -0.25(-2.39%)
Sep 13, 2022 11.67 11.76 10.44 10.44 330,974 -1.28(-10.92%)
Sep 12, 2022 12.81 12.85 11.70 11.72 236,261 -1.13(-8.79%)
Sep 09, 2022 13.12 13.27 12.73 12.85 105,954 -0.14(-1.08%)
Sep 08, 2022 12.85 13.30 12.51 12.99 73,030 +0.09(+0.70%)
Sep 07, 2022 12.25 12.90 12.25 12.90 42,379 +0.63(+5.13%)
Sep 06, 2022 12.55 12.62 12.26 12.27 71,419 -0.23(-1.84%)
Sep 02, 2022 12.50 0 +0.30(+2.46%)
Sep 01, 2022 12.45 12.49 12.05 12.20 61,100 -0.41(-3.25%)
Aug 31, 2022 12.93 13.33 12.58 12.61 64,418 -0.36(-2.78%)
Aug 30, 2022 13.35 13.35 12.37 12.97 139,414 -0.38(-2.85%)
Aug 29, 2022 13.75 13.76 13.35 13.35 37,624 -0.45(-3.26%)
Aug 26, 2022 14.63 14.73 13.61 13.80 70,681 -0.65(-4.50%)
Aug 25, 2022 14.87 14.96 14.43 14.45 40,214 -0.03(-0.21%)
Aug 24, 2022 14.11 14.66 14.11 14.48 24,839 +0.42(+2.99%)
Aug 23, 2022 14.03 14.22 13.74 14.06 32,395 +0.13(+0.93%)
Aug 22, 2022 14.16 14.16 13.58 13.93 49,647 -0.34(-2.38%)
Aug 19, 2022 14.40 14.44 13.94 14.27 62,183 -0.29(-1.99%)
Aug 18, 2022 14.71 14.74 14.37 14.56 40,438 -0.07(-0.48%)
Aug 17, 2022 14.75 14.83 14.20 14.63 54,217 -0.20(-1.35%)
Aug 16, 2022 14.94 14.95 14.61 14.83 17,343 -0.11(-0.74%)
Aug 15, 2022 14.76 14.94 14.33 14.94 46,763 -0.01(-0.07%)
Aug 12, 2022 15.50 15.50 14.90 14.95 68,323 -0.24(-1.58%)
Aug 11, 2022 15.06 15.86 15.06 15.19 67,142 +0.05(+0.33%)
Aug 10, 2022 15.74 15.74 15.02 15.14 96,950 -0.35(-2.26%)
Aug 09, 2022 16.08 16.08 14.97 15.49 111,322 -0.51(-3.19%)
Aug 08, 2022 15.09 16.11 15.05 16.00 87,897 +0.63(+4.10%)
Aug 05, 2022 13.16 16.50 13.06 15.37 257,769 +1.91(+14.19%)
Aug 04, 2022 14.44 14.44 13.39 13.46 289,286 -0.84(-5.87%)
Aug 03, 2022 15.22 15.30 14.25 14.30 125,316 -0.92(-6.04%)
Aug 02, 2022 15.81 16.00 15.16 15.22 232,081 -0.92(-5.70%)
Jul 29, 2022 16.14 0 -0.34(-2.06%)
Jul 28, 2022 16.43 16.85 16.20 16.48 76,939 +0.10(+0.61%)
Jul 27, 2022 16.28 17.25 16.00 16.38 189,882 +0.06(+0.37%)
Jul 26, 2022 16.36 16.41 15.79 16.32 92,578 +0.00(+0.00%)
Jul 25, 2022 16.48 16.54 16.21 16.32 52,785 -0.02(-0.12%)
Jul 22, 2022 16.47 16.62 16.00 16.34 42,357 +0.01(+0.06%)
Jul 21, 2022 15.97 16.38 15.87 16.33 31,859 +0.32(+2.00%)
Jul 20, 2022 15.86 16.14 15.59 16.01 50,717 +0.30(+1.91%)
Jul 19, 2022 15.37 15.84 15.17 15.71 60,879 +0.63(+4.18%)
Jul 18, 2022 14.72 15.40 14.72 15.08 86,313 +0.50(+3.43%)
Jul 15, 2022 14.30 14.62 14.06 14.58 43,308 +0.50(+3.55%)
Jul 14, 2022 14.46 14.46 13.80 14.08 65,176 -0.63(-4.28%)
Jul 13, 2022 14.60 14.75 14.11 14.71 50,914 -0.01(-0.07%)
Jul 12, 2022 14.75 15.07 14.49 14.72 81,351 -0.10(-0.67%)
Jul 11, 2022 16.43 16.43 14.72 14.82 172,359 -1.80(-10.83%)
Jul 08, 2022 16.61 17.30 16.35 16.62 94,650 -0.12(-0.72%)
Jul 07, 2022 15.79 16.81 15.79 16.74 142,825 +0.95(+6.02%)
Jul 06, 2022 16.43 16.43 15.07 15.79 188,548 -0.50(-3.07%)
Jul 05, 2022 16.31 16.33 15.11 16.29 190,947 -0.07(-0.43%)
Jul 04, 2022 15.53 16.50 15.53 16.36 148,387 +0.83(+5.34%)
Jun 30, 2022 15.53 0 +1.39(+9.83%)
Jun 29, 2022 14.05 14.38 13.94 14.14 76,570 -0.06(-0.42%)
Jun 28, 2022 14.54 14.73 13.61 14.20 213,978 -0.48(-3.27%)
Jun 27, 2022 15.29 15.34 14.58 14.68 88,292 -0.44(-2.91%)
Jun 24, 2022 14.16 15.39 14.16 15.12 71,850 +1.04(+7.39%)
Jun 23, 2022 14.10 14.32 13.87 14.08 100,828 +0.00(+0.00%)
Jun 22, 2022 14.51 14.51 13.80 14.08 155,636 -0.52(-3.56%)
Jun 21, 2022 17.73 17.73 14.55 14.60 322,826 -2.67(-15.46%)
Jun 20, 2022 15.83 17.50 15.83 17.27 51,368 +1.31(+8.21%)
Jun 17, 2022 15.50 16.45 15.43 15.96 335,118 +0.86(+5.70%)
Jun 16, 2022 16.51 16.53 14.96 15.10 302,171 -1.86(-10.97%)
Jun 15, 2022 17.11 17.26 16.40 16.96 144,548 -0.11(-0.64%)
Jun 14, 2022 17.74 17.74 16.70 17.07 115,490 -0.62(-3.50%)
Jun 13, 2022 18.40 18.40 17.25 17.69 164,057 -0.66(-3.60%)
Jun 10, 2022 17.98 18.50 17.87 18.35 69,701 +0.29(+1.61%)
Jun 09, 2022 18.38 18.38 17.92 18.06 119,095 -0.48(-2.59%)
Jun 08, 2022 18.54 18.92 18.43 18.54 104,740 -0.16(-0.86%)
Jun 07, 2022 18.92 19.09 18.37 18.70 70,941 -0.40(-2.09%)
Jun 06, 2022 19.66 19.70 18.92 19.10 63,155 -0.24(-1.24%)
Jun 03, 2022 19.38 19.81 19.04 19.34 74,642 -0.42(-2.13%)
Jun 02, 2022 19.05 19.92 19.03 19.76 62,138 +0.75(+3.95%)
Jun 01, 2022 19.23 19.59 18.65 19.01 85,761 -0.24(-1.25%)
May 31, 2022 19.40 19.72 18.92 19.25 229,320 -0.52(-2.63%)
May 30, 2022 19.80 19.80 19.38 19.77 40,845 +0.57(+2.97%)
May 27, 2022 18.57 19.41 18.57 19.20 64,954 +0.67(+3.62%)
May 26, 2022 18.00 18.75 17.89 18.53 106,294 +0.72(+4.04%)
May 25, 2022 17.51 18.00 17.24 17.81 70,797 +0.24(+1.37%)
May 24, 2022 18.91 18.91 17.33 17.57 171,963 -1.34(-7.09%)
May 20, 2022 18.91 0 +0.22(+1.18%)
May 19, 2022 18.35 18.83 17.87 18.69 94,476 +0.30(+1.63%)
May 18, 2022 19.85 19.85 18.22 18.39 96,434 -1.87(-9.23%)
May 17, 2022 18.44 20.37 18.44 20.26 144,045 +1.94(+10.59%)
May 16, 2022 19.81 19.82 18.20 18.32 246,967 -1.52(-7.66%)
May 13, 2022 18.72 20.43 17.75 19.84 311,204 +1.11(+5.93%)
May 12, 2022 20.99 20.99 18.10 18.73 497,180 -2.60(-12.19%)
May 11, 2022 22.29 22.49 21.19 21.33 124,475 -0.82(-3.70%)
May 10, 2022 23.37 23.37 21.89 22.15 135,815 -1.02(-4.40%)
May 09, 2022 23.64 24.67 22.90 23.17 129,054 -0.91(-3.78%)
May 06, 2022 25.70 25.70 23.60 24.08 432,764 -1.64(-6.38%)
May 05, 2022 27.83 27.83 25.57 25.72 138,861 -2.37(-8.44%)
May 04, 2022 29.35 29.35 26.93 28.09 249,734 -1.29(-4.39%)
May 03, 2022 30.06 30.06 29.35 29.38 62,797 -0.38(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.