Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (TSX: ALS )

21.90 -0.39 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 14.75 15.11 14.73 15.01 112,852 +0.49(+3.37%)
Mar 30, 2021 14.03 14.55 14.03 14.52 122,766 +0.29(+2.04%)
Mar 29, 2021 14.50 14.55 13.97 14.23 71,311 -0.21(-1.45%)
Mar 26, 2021 14.32 14.58 14.13 14.44 135,006 +0.19(+1.33%)
Mar 25, 2021 14.00 14.34 13.48 14.25 234,487 -0.14(-0.97%)
Mar 24, 2021 15.30 15.30 14.35 14.39 126,966 -0.75(-4.95%)
Mar 23, 2021 15.97 16.08 15.14 15.14 99,117 -0.83(-5.20%)
Mar 22, 2021 15.99 16.05 15.66 15.97 140,646 -0.02(-0.13%)
Mar 19, 2021 15.64 15.99 15.25 15.99 341,778 +0.34(+2.17%)
Mar 18, 2021 15.48 15.97 15.44 15.65 104,474 +0.00(+0.00%)
Mar 17, 2021 15.90 16.00 15.25 15.65 148,611 -0.34(-2.13%)
Mar 16, 2021 16.22 16.36 15.88 15.99 115,966 -0.33(-2.02%)
Mar 15, 2021 16.72 17.46 16.22 16.32 224,377 -0.41(-2.45%)
Mar 12, 2021 16.21 16.74 16.01 16.73 181,294 +0.57(+3.53%)
Mar 11, 2021 15.20 16.46 15.05 16.16 208,523 +1.04(+6.88%)
Mar 10, 2021 14.95 15.29 14.78 15.12 131,084 +0.22(+1.48%)
Mar 09, 2021 14.92 15.03 14.60 14.90 61,680 +0.15(+1.02%)
Mar 08, 2021 14.46 15.14 14.15 14.75 238,754 +0.28(+1.94%)
Mar 05, 2021 13.88 14.47 13.67 14.47 231,285 +0.56(+4.03%)
Mar 04, 2021 14.11 14.47 13.69 13.91 413,627 +0.11(+0.80%)
Mar 03, 2021 13.84 14.25 13.80 13.80 253,649 -0.27(-1.92%)
Mar 02, 2021 14.48 14.49 13.95 14.07 132,688 -0.42(-2.90%)
Mar 01, 2021 14.66 14.90 14.42 14.49 147,794 -0.21(-1.43%)
Feb 26, 2021 15.51 15.70 14.66 14.70 202,703 -0.87(-5.59%)
Feb 25, 2021 15.65 15.82 15.23 15.57 182,343 -0.24(-1.52%)
Feb 24, 2021 16.19 16.19 15.72 15.81 74,415 -0.48(-2.95%)
Feb 23, 2021 16.40 16.48 15.65 16.29 210,771 -0.16(-0.97%)
Feb 22, 2021 16.65 16.73 16.45 16.45 220,680 -0.16(-0.96%)
Feb 19, 2021 15.55 16.70 15.44 16.61 375,489 +1.12(+7.23%)
Feb 18, 2021 15.50 15.89 15.38 15.49 102,290 +0.03(+0.19%)
Feb 17, 2021 15.73 15.73 15.25 15.46 130,708 -0.24(-1.53%)
Feb 16, 2021 15.60 15.99 15.56 15.70 107,267 -0.09(-0.57%)
Feb 12, 2021 15.79 15.79 15.79 0 +0.14(+0.89%)
Feb 11, 2021 15.64 15.95 15.53 15.65 87,221 +0.00(+0.00%)
Feb 10, 2021 15.74 15.80 15.51 15.65 57,323 -0.05(-0.32%)
Feb 09, 2021 15.79 15.85 15.41 15.70 83,522 -0.12(-0.76%)
Feb 08, 2021 15.33 15.86 15.28 15.82 103,666 +0.57(+3.74%)
Feb 05, 2021 15.05 15.30 15.00 15.25 77,114 +0.25(+1.67%)
Feb 04, 2021 14.92 15.07 14.81 15.00 38,206 +0.05(+0.33%)
Feb 03, 2021 14.67 15.00 14.50 14.95 73,606 +0.27(+1.84%)
Feb 02, 2021 15.40 15.40 14.47 14.68 94,604 -0.57(-3.74%)
Feb 01, 2021 15.17 15.29 14.90 15.25 67,704 +0.49(+3.32%)
Jan 29, 2021 15.44 15.44 14.61 14.76 129,492 -0.43(-2.83%)
Jan 28, 2021 15.00 15.40 14.92 15.19 75,869 +0.14(+0.93%)
Jan 27, 2021 15.59 15.59 14.95 15.05 170,602 -0.78(-4.93%)
Jan 26, 2021 15.83 15.86 15.63 15.83 88,802 +0.22(+1.41%)
Jan 25, 2021 15.59 15.76 15.51 15.61 126,689 +0.03(+0.19%)
Jan 22, 2021 15.84 15.94 15.52 15.58 207,518 -0.26(-1.64%)
Jan 21, 2021 15.77 15.91 15.46 15.84 212,431 +0.11(+0.70%)
Jan 20, 2021 15.14 15.92 15.11 15.73 140,933 +0.66(+4.38%)
Jan 19, 2021 14.49 15.15 14.47 15.07 114,161 +0.58(+4.00%)
Jan 18, 2021 14.55 14.55 14.25 14.49 95,230 +0.11(+0.76%)
Jan 15, 2021 14.49 14.58 14.27 14.38 97,072 -0.12(-0.83%)
Jan 14, 2021 14.40 14.55 14.38 14.50 50,812 +0.10(+0.69%)
Jan 13, 2021 14.63 14.65 14.22 14.40 99,065 -0.26(-1.77%)
Jan 12, 2021 14.43 14.67 14.13 14.66 146,450 +0.36(+2.52%)
Jan 11, 2021 14.85 14.85 14.01 14.30 78,793 -0.45(-3.05%)
Jan 08, 2021 15.25 15.25 14.66 14.75 145,900 -0.32(-2.12%)
Jan 07, 2021 14.03 15.07 13.73 15.07 229,210 +1.46(+10.73%)
Jan 06, 2021 13.36 13.74 13.36 13.61 47,111 +0.19(+1.42%)
Jan 05, 2021 13.76 14.04 13.38 13.42 73,977 -0.53(-3.80%)
Jan 04, 2021 13.93 14.08 13.80 13.95 85,847 +0.26(+1.90%)
Dec 31, 2020 13.69 13.69 13.69 0 -0.24(-1.72%)
Dec 30, 2020 13.42 13.97 13.42 13.93 48,318 +0.36(+2.65%)
Dec 29, 2020 13.68 13.80 13.49 13.57 53,113 -0.08(-0.59%)
Dec 24, 2020 13.65 13.65 13.65 0 +0.03(+0.22%)
Dec 23, 2020 13.65 13.89 13.59 13.62 20,458 -0.02(-0.15%)
Dec 22, 2020 13.84 13.86 13.64 13.64 51,872 -0.21(-1.52%)
Dec 21, 2020 13.60 14.00 13.54 13.85 76,889 +0.29(+2.14%)
Dec 18, 2020 13.60 13.65 13.41 13.56 67,652 -0.18(-1.31%)
Dec 17, 2020 12.84 13.84 12.83 13.74 126,124 +0.91(+7.09%)
Dec 16, 2020 12.56 12.87 12.53 12.83 94,437 +0.35(+2.80%)
Dec 15, 2020 12.54 12.72 12.42 12.48 77,672 -0.04(-0.32%)
Dec 14, 2020 12.55 12.65 12.43 12.52 121,667 +0.24(+1.95%)
Dec 11, 2020 12.36 12.53 12.20 12.28 92,706 -0.08(-0.65%)
Dec 10, 2020 12.29 12.56 12.28 12.36 79,091 -0.03(-0.24%)
Dec 09, 2020 12.35 12.44 12.17 12.39 92,364 -0.01(-0.08%)
Dec 08, 2020 12.49 12.61 12.32 12.40 47,070 -0.10(-0.80%)
Dec 07, 2020 12.31 12.75 12.20 12.50 67,218 -0.18(-1.42%)
Dec 04, 2020 12.56 12.75 12.54 12.68 46,132 +0.22(+1.77%)
Dec 03, 2020 12.07 12.54 12.07 12.46 103,022 +0.30(+2.47%)
Dec 02, 2020 11.75 12.23 11.70 12.16 72,324 +0.41(+3.49%)
Dec 01, 2020 11.60 11.81 11.60 11.75 66,271 +0.37(+3.25%)
Nov 30, 2020 11.20 11.50 10.93 11.38 166,935 +0.21(+1.88%)
Nov 27, 2020 11.00 11.17 10.87 11.17 85,800 +0.06(+0.54%)
Nov 26, 2020 10.98 11.12 10.92 11.11 51,827 +0.08(+0.73%)
Nov 25, 2020 11.08 11.09 10.92 11.03 263,492 +0.02(+0.18%)
Nov 24, 2020 11.12 11.18 10.76 11.01 112,867 -0.12(-1.08%)
Nov 23, 2020 11.18 11.40 11.12 11.13 140,262 -0.01(-0.09%)
Nov 20, 2020 10.93 11.30 10.93 11.14 78,900 +0.25(+2.30%)
Nov 19, 2020 10.97 11.02 10.84 10.89 67,117 -0.08(-0.73%)
Nov 18, 2020 10.80 11.09 10.80 10.97 53,492 +0.15(+1.39%)
Nov 17, 2020 10.68 10.87 10.59 10.82 26,219 +0.01(+0.09%)
Nov 16, 2020 10.75 10.85 10.48 10.81 42,322 +0.26(+2.46%)
Nov 13, 2020 10.81 10.85 10.45 10.55 102,173 -0.16(-1.49%)
Nov 12, 2020 10.80 11.04 10.67 10.71 30,923 -0.13(-1.20%)
Nov 11, 2020 10.94 10.97 10.69 10.84 31,785 -0.04(-0.37%)
Nov 10, 2020 11.17 11.17 10.79 10.88 37,029 -0.02(-0.18%)
Nov 09, 2020 11.23 11.33 10.80 10.90 47,593 -0.14(-1.27%)
Nov 06, 2020 11.18 11.19 10.91 11.04 22,318 -0.10(-0.90%)
Nov 05, 2020 11.42 11.46 11.14 11.14 44,952 -0.15(-1.33%)
Nov 04, 2020 11.30 11.31 11.19 11.29 24,135 +0.08(+0.71%)
Nov 03, 2020 10.80 11.26 10.80 11.21 51,405 +0.47(+4.38%)
Nov 02, 2020 10.88 10.96 10.64 10.74 40,312 +0.16(+1.51%)
Oct 30, 2020 10.75 10.91 10.54 10.58 64,552 -0.33(-3.02%)
Oct 29, 2020 11.00 11.15 10.81 10.91 51,149 -0.17(-1.53%)
Oct 28, 2020 11.28 11.29 11.03 11.08 65,422 -0.36(-3.15%)
Oct 27, 2020 11.18 11.46 11.15 11.44 67,076 +0.21(+1.87%)
Oct 26, 2020 11.10 11.26 11.02 11.23 38,566 +0.13(+1.17%)
Oct 23, 2020 11.09 11.17 11.02 11.10 31,429 +0.04(+0.36%)
Oct 22, 2020 10.87 11.10 10.71 11.06 42,417 -0.01(-0.09%)
Oct 21, 2020 10.91 11.20 10.91 11.07 17,183 +0.17(+1.56%)
Oct 20, 2020 10.85 11.05 10.79 10.90 43,760 +0.03(+0.28%)
Oct 19, 2020 11.26 11.26 10.85 10.87 32,944 -0.46(-4.06%)
Oct 16, 2020 11.35 11.41 11.28 11.33 18,265 -0.04(-0.35%)
Oct 15, 2020 11.31 11.50 11.23 11.37 58,545 -0.07(-0.61%)
Oct 14, 2020 11.08 11.55 11.08 11.44 78,716 +0.35(+3.16%)
Oct 13, 2020 10.31 11.13 10.31 11.09 97,845 +0.92(+9.05%)
Oct 09, 2020 10.17 10.17 10.17 0 -0.02(-0.20%)
Oct 08, 2020 9.950 10.19 9.950 10.19 40,556 +0.17(+1.70%)
Oct 07, 2020 10.25 10.33 9.980 10.02 62,892 -0.16(-1.57%)
Oct 06, 2020 10.14 10.22 10.05 10.18 42,621 +0.11(+1.09%)
Oct 05, 2020 10.20 10.20 9.840 10.07 59,322 -0.07(-0.69%)
Oct 02, 2020 9.880 10.17 9.650 10.14 37,583 +0.24(+2.42%)
Oct 01, 2020 9.770 9.950 9.630 9.900 38,077 +0.21(+2.17%)
Sep 30, 2020 9.890 9.940 9.680 9.690 69,472 -0.24(-2.42%)
Sep 29, 2020 10.06 10.15 9.840 9.930 43,545 -0.08(-0.80%)
Sep 28, 2020 10.11 10.20 10.01 10.01 108,208 -0.23(-2.25%)
Sep 25, 2020 10.33 10.33 10.13 10.24 45,841 -0.04(-0.39%)
Sep 24, 2020 10.23 10.34 10.20 10.28 39,102 +0.04(+0.39%)
Sep 23, 2020 10.28 10.34 10.16 10.24 34,847 -0.03(-0.29%)
Sep 22, 2020 10.31 10.41 10.27 10.27 16,758 -0.08(-0.77%)
Sep 21, 2020 10.80 10.80 10.32 10.35 31,583 -0.53(-4.87%)
Sep 18, 2020 10.93 10.96 10.68 10.88 69,257 +0.23(+2.16%)
Sep 17, 2020 10.66 10.70 10.50 10.65 20,321 -0.11(-1.02%)
Sep 16, 2020 10.65 10.90 10.56 10.76 40,133 +0.21(+1.99%)
Sep 15, 2020 10.60 10.74 10.54 10.55 26,061 -0.05(-0.47%)
Sep 14, 2020 10.60 10.75 10.51 10.60 59,182 -0.01(-0.09%)
Sep 11, 2020 10.53 10.72 10.33 10.61 98,392 +0.16(+1.53%)
Sep 10, 2020 10.53 10.63 10.37 10.45 35,348 -0.06(-0.57%)
Sep 09, 2020 10.52 10.77 10.46 10.51 52,665 +0.06(+0.57%)
Sep 08, 2020 10.75 10.75 10.26 10.45 40,626 -0.01(-0.10%)
Sep 04, 2020 10.46 10.46 10.46 0 -0.08(-0.76%)
Sep 03, 2020 10.77 10.81 10.45 10.54 61,632 -0.27(-2.50%)
Sep 02, 2020 11.13 11.13 10.74 10.81 42,683 -0.32(-2.88%)
Sep 01, 2020 11.28 11.28 10.89 11.13 75,555 +0.20(+1.83%)
Aug 31, 2020 11.05 11.20 10.93 10.93 56,005 -0.09(-0.82%)
Aug 28, 2020 11.06 11.19 10.95 11.02 45,807 -0.01(-0.09%)
Aug 27, 2020 11.28 11.40 11.00 11.03 14,880 -0.25(-2.22%)
Aug 26, 2020 11.16 11.28 11.09 11.28 34,332 +0.12(+1.08%)
Aug 25, 2020 11.23 11.25 11.07 11.16 24,291 -0.19(-1.67%)
Aug 24, 2020 11.71 11.79 11.34 11.35 41,465 -0.40(-3.40%)
Aug 21, 2020 11.94 12.01 11.64 11.75 63,400 -0.19(-1.59%)
Aug 20, 2020 11.68 12.01 11.68 11.94 71,234 +0.15(+1.27%)
Aug 19, 2020 11.59 11.81 11.35 11.79 45,741 +0.25(+2.17%)
Aug 18, 2020 11.47 11.59 11.40 11.54 54,766 +0.03(+0.26%)
Aug 17, 2020 11.38 11.51 11.29 11.51 57,500 +0.24(+2.13%)
Aug 14, 2020 11.24 11.29 10.98 11.27 43,536 +0.18(+1.62%)
Aug 13, 2020 11.11 11.36 10.95 11.09 71,605 -0.29(-2.55%)
Aug 12, 2020 11.44 11.56 11.29 11.38 77,977 +0.06(+0.53%)
Aug 11, 2020 11.82 11.82 11.31 11.32 64,180 -0.50(-4.23%)
Aug 10, 2020 11.50 11.86 11.43 11.82 96,546 +0.32(+2.78%)
Aug 07, 2020 11.00 11.53 11.00 11.50 63,060 +0.33(+2.95%)
Aug 06, 2020 10.58 11.20 10.49 11.17 104,191 +0.57(+5.38%)
Aug 05, 2020 10.12 10.69 10.12 10.60 125,839 +0.40(+3.92%)
Aug 04, 2020 10.21 10.31 10.16 10.20 50,840 -0.05(-0.49%)
Jul 31, 2020 10.25 10.25 10.25 0 +0.15(+1.49%)
Jul 30, 2020 10.21 10.24 10.02 10.10 35,704 -0.18(-1.75%)
Jul 29, 2020 10.51 10.51 10.24 10.28 67,698 -0.20(-1.91%)
Jul 28, 2020 10.35 10.50 10.30 10.48 48,497 +0.00(+0.00%)
Jul 27, 2020 10.23 10.54 10.12 10.48 65,659 +0.24(+2.34%)
Jul 24, 2020 10.31 10.35 10.05 10.24 27,423 +0.04(+0.39%)
Jul 23, 2020 10.10 10.21 9.990 10.20 60,792 +0.00(+0.00%)
Jul 22, 2020 10.47 10.47 10.17 10.20 28,833 -0.15(-1.45%)
Jul 21, 2020 10.69 10.69 10.22 10.35 57,604 -0.26(-2.45%)
Jul 20, 2020 10.40 10.67 10.37 10.61 53,546 +0.23(+2.22%)
Jul 17, 2020 10.30 10.38 10.30 10.38 14,844 +0.00(+0.00%)
Jul 16, 2020 10.42 10.42 10.30 10.38 19,377 -0.02(-0.19%)
Jul 15, 2020 10.38 10.44 10.33 10.40 37,266 +0.02(+0.19%)
Jul 14, 2020 10.24 10.43 10.18 10.38 40,007 +0.13(+1.27%)
Jul 13, 2020 10.58 10.70 10.25 10.25 35,139 -0.28(-2.66%)
Jul 10, 2020 10.39 10.54 10.31 10.53 50,258 +0.21(+2.03%)
Jul 09, 2020 10.15 10.37 10.13 10.32 40,161 +0.13(+1.28%)
Jul 08, 2020 9.890 10.24 9.890 10.19 43,455 +0.30(+3.03%)
Jul 07, 2020 9.820 10.00 9.820 9.890 44,064 -0.07(-0.70%)
Jul 06, 2020 10.13 10.14 9.800 9.960 43,672 +0.09(+0.91%)
Jul 03, 2020 9.890 9.890 9.640 9.870 21,330 +0.16(+1.65%)
Jul 02, 2020 9.770 9.780 9.610 9.710 40,100 -0.03(-0.31%)
Jun 30, 2020 9.740 9.740 9.740 0 -0.21(-2.11%)
Jun 29, 2020 10.09 10.14 9.950 9.950 14,730 -0.13(-1.29%)
Jun 26, 2020 10.18 10.18 10.00 10.08 18,004 -0.18(-1.75%)
Jun 25, 2020 10.27 10.30 10.07 10.26 18,250 -0.05(-0.48%)
Jun 24, 2020 10.18 10.31 10.02 10.31 49,310 +0.12(+1.18%)
Jun 23, 2020 10.04 10.26 10.00 10.19 57,057 +0.15(+1.49%)
Jun 22, 2020 10.01 10.36 10.01 10.04 56,385 +0.01(+0.10%)
Jun 19, 2020 10.23 10.40 9.930 10.03 38,276 -0.18(-1.76%)
Jun 18, 2020 9.710 10.31 9.710 10.21 34,811 +0.34(+3.44%)
Jun 17, 2020 9.970 10.08 9.860 9.870 69,960 -0.06(-0.60%)
Jun 16, 2020 9.820 10.35 9.820 9.930 54,516 -0.18(-1.78%)
Jun 15, 2020 9.950 10.25 9.700 10.11 52,125 -0.06(-0.59%)
Jun 12, 2020 9.740 10.26 9.740 10.17 48,361 +0.53(+5.50%)
Jun 11, 2020 10.15 10.29 9.630 9.640 73,215 -0.68(-6.59%)
Jun 10, 2020 10.49 10.64 10.27 10.32 59,738 -0.16(-1.53%)
Jun 09, 2020 10.50 10.58 10.40 10.48 17,605 +0.01(+0.10%)
Jun 08, 2020 10.50 10.58 10.32 10.47 37,657 +0.03(+0.29%)
Jun 05, 2020 10.60 10.60 10.27 10.44 37,788 -0.14(-1.32%)
Jun 04, 2020 10.21 10.66 10.15 10.58 30,457 +0.29(+2.82%)
Jun 03, 2020 10.06 10.31 10.06 10.29 59,561 +0.12(+1.18%)
Jun 02, 2020 10.16 10.20 10.08 10.17 30,027 +0.07(+0.69%)
Jun 01, 2020 10.02 10.28 10.02 10.10 40,230 -0.10(-0.98%)
May 29, 2020 10.13 10.20 10.01 10.20 86,004 +0.04(+0.39%)
May 28, 2020 10.22 10.22 10.09 10.16 41,358 -0.08(-0.78%)
May 27, 2020 9.770 10.24 9.770 10.24 58,028 +0.31(+3.12%)
May 26, 2020 10.24 10.24 9.760 9.930 61,653 -0.17(-1.68%)
May 25, 2020 10.07 10.32 10.07 10.10 44,815 +0.04(+0.40%)
May 22, 2020 9.580 10.06 9.580 10.06 58,814 +0.48(+5.01%)
May 21, 2020 9.800 9.870 9.540 9.580 63,952 -0.22(-2.24%)
May 20, 2020 9.920 9.920 9.700 9.800 84,681 +0.10(+1.03%)
May 19, 2020 9.520 9.700 9.330 9.700 102,058 +0.29(+3.08%)
May 15, 2020 9.410 9.410 9.410 0 +0.43(+4.79%)
May 14, 2020 9.190 9.270 8.780 8.980 84,665 -0.18(-1.97%)
May 13, 2020 8.950 9.250 8.950 9.160 81,745 +0.14(+1.55%)
May 12, 2020 8.730 9.180 8.720 9.020 69,748 +0.19(+2.15%)
May 11, 2020 8.710 8.870 8.630 8.830 56,089 +0.10(+1.15%)
May 08, 2020 8.750 8.890 8.710 8.730 40,079 +0.00(+0.00%)
May 07, 2020 8.850 8.850 8.510 8.730 81,113 +0.26(+3.07%)
May 06, 2020 8.640 8.690 8.470 8.470 47,130 -0.14(-1.63%)
May 05, 2020 8.980 8.980 8.570 8.610 48,770 -0.12(-1.37%)
May 04, 2020 8.620 8.730 8.450 8.730 59,575 +0.11(+1.28%)
May 01, 2020 8.480 8.730 8.470 8.620 64,527 +0.02(+0.23%)
Apr 30, 2020 9.000 9.000 8.420 8.600 103,956 -0.27(-3.04%)
Apr 29, 2020 8.100 8.950 8.100 8.870 153,473 +0.81(+10.05%)
Apr 28, 2020 8.030 8.100 7.770 8.060 95,065 +0.01(+0.12%)
Apr 27, 2020 8.010 8.070 7.950 8.050 51,961 +0.03(+0.37%)
Apr 24, 2020 8.110 8.110 7.920 8.020 47,016 +0.05(+0.63%)
Apr 23, 2020 8.000 8.150 7.900 7.970 69,400 +0.02(+0.25%)
Apr 22, 2020 7.890 8.020 7.840 7.950 51,819 +0.09(+1.15%)
Apr 21, 2020 7.870 8.120 7.730 7.860 63,011 -0.16(-2.00%)
Apr 20, 2020 7.810 8.290 7.680 8.020 89,406 +0.14(+1.78%)
Apr 17, 2020 7.710 8.110 7.710 7.880 95,369 +0.13(+1.68%)
Apr 16, 2020 7.750 8.310 7.650 7.750 95,465 -0.18(-2.27%)
Apr 15, 2020 7.900 8.090 7.750 7.930 99,640 -0.17(-2.10%)
Apr 14, 2020 7.990 8.430 7.990 8.100 121,625 +0.14(+1.76%)
Apr 13, 2020 7.960 8.030 7.680 7.960 90,965 +0.07(+0.89%)
Apr 09, 2020 7.890 7.890 7.890 0 +0.15(+1.94%)
Apr 08, 2020 7.570 7.760 7.450 7.740 70,384 +0.18(+2.38%)
Apr 07, 2020 7.670 7.690 7.250 7.560 167,642 +0.07(+0.93%)
Apr 06, 2020 7.100 7.620 7.100 7.490 112,494 +0.62(+9.02%)
Apr 03, 2020 7.500 7.500 6.840 6.870 98,367 -0.57(-7.66%)
Apr 02, 2020 7.020 7.530 7.020 7.440 83,407 +0.49(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.