Indicators

Altius Minerals Corp (TSX: ALS )

22.05 +0.42 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.64	22.06	21.55	22.05	53,093	+0.42(+1.94%)
Apr 25, 2024	21.08	21.66	21.08	21.63	41,947	+0.66(+3.15%)
Apr 24, 2024	21.01	21.31	20.97	20.97	53,246	-0.02(-0.10%)
Apr 23, 2024	20.76	21.14	20.75	20.99	69,232	-0.06(-0.29%)
Apr 22, 2024	21.27	21.32	20.93	21.05	43,174	-0.37(-1.73%)
Apr 19, 2024	21.66	21.66	21.31	21.42	53,621	-0.05(-0.23%)
Apr 18, 2024	21.26	21.70	20.91	21.47	75,805	+0.43(+2.04%)
Apr 17, 2024	21.51	21.51	21.01	21.04	67,920	-0.30(-1.41%)
Apr 16, 2024	21.00	21.37	20.96	21.34	40,079	+0.31(+1.47%)
Apr 15, 2024	20.76	21.60	20.76	21.03	62,601	-0.06(-0.28%)
Apr 12, 2024	21.17	21.67	20.95	21.09	63,543	+0.11(+0.52%)
Apr 11, 2024	20.49	21.02	20.22	20.98	127,343	+0.39(+1.89%)
Apr 10, 2024	20.30	20.61	20.30	20.59	63,078	+0.04(+0.19%)
Apr 09, 2024	20.33	21.00	20.22	20.55	98,250	+0.35(+1.73%)
Apr 08, 2024	20.66	20.77	20.20	20.20	50,011	-0.49(-2.37%)
Apr 05, 2024	20.49	20.74	20.39	20.69	99,579	+0.17(+0.83%)
Apr 04, 2024	20.99	21.04	20.52	20.52	67,372	-0.47(-2.24%)
Apr 03, 2024	20.89	21.09	20.83	20.99	64,620	+0.07(+0.33%)
Apr 02, 2024	20.64	20.95	20.50	20.92	60,574	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.