Indicators

Altius Minerals Corp (TSX: ALS )

22.05 +0.42 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				20.55	0	+0.08(+0.39%)
Mar 27, 2024	20.25	20.51	20.20	20.47	59,918	+0.27(+1.34%)
Mar 26, 2024	20.67	20.67	20.14	20.20	53,633	-0.30(-1.46%)
Mar 25, 2024	20.64	20.67	20.47	20.50	98,146	+0.02(+0.10%)
Mar 22, 2024	20.59	20.59	20.43	20.48	74,468	-0.24(-1.16%)
Mar 21, 2024	20.68	20.79	20.57	20.72	77,947	+0.08(+0.39%)
Mar 20, 2024	20.56	20.64	20.30	20.64	62,142	+0.17(+0.83%)
Mar 19, 2024	20.29	20.59	20.10	20.47	95,474	+0.12(+0.59%)
Mar 18, 2024	20.59	20.69	20.26	20.35	296,496	-0.28(-1.36%)
Mar 15, 2024	20.02	20.69	20.02	20.63	192,306	+0.53(+2.64%)
Mar 14, 2024	20.21	20.46	20.00	20.10	83,446	+0.00(+0.00%)
Mar 13, 2024	20.64	20.64	20.03	20.10	131,041	-0.44(-2.14%)
Mar 12, 2024	20.00	21.26	19.76	20.54	201,394	+1.37(+7.15%)
Mar 11, 2024	18.80	19.17	18.79	19.17	85,941	+0.30(+1.59%)
Mar 08, 2024	19.04	19.21	18.82	18.87	72,271	-0.09(-0.47%)
Mar 07, 2024	19.05	19.41	18.93	18.96	98,693	-0.14(-0.73%)
Mar 06, 2024	18.61	19.26	18.61	19.10	80,051	+0.50(+2.69%)
Mar 05, 2024	18.46	18.69	18.44	18.60	92,556	+0.13(+0.70%)
Mar 04, 2024	18.34	18.50	18.20	18.47	126,837	+0.37(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.