Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (TSX: ALS )

21.96 -0.33 (-1.48%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.670 9.890 9.650 9.650 75,830 -0.02(-0.21%)
Mar 30, 2010 9.400 9.700 9.160 9.670 83,836 +0.30(+3.20%)
Mar 29, 2010 9.200 9.370 9.140 9.370 58,646 +0.02(+0.21%)
Mar 26, 2010 9.270 9.390 9.240 9.350 23,577 +0.09(+0.97%)
Mar 25, 2010 9.150 9.300 9.150 9.260 11,354 -0.03(-0.32%)
Mar 24, 2010 9.400 9.500 9.250 9.290 33,682 -0.20(-2.11%)
Mar 23, 2010 9.080 9.490 9.060 9.490 56,097 +0.41(+4.52%)
Mar 22, 2010 9.140 9.150 9.000 9.080 34,481 -0.08(-0.87%)
Mar 19, 2010 9.400 9.420 9.070 9.160 79,414 -0.34(-3.58%)
Mar 18, 2010 9.800 9.800 9.400 9.500 34,488 -0.15(-1.55%)
Mar 17, 2010 10.00 10.00 9.650 9.650 61,206 -0.22(-2.23%)
Mar 16, 2010 9.390 10.00 9.360 9.870 73,869 +0.62(+6.70%)
Mar 15, 2010 9.660 9.400 9.250 9.250 129,866 -0.60(-6.09%)
Mar 12, 2010 9.350 10.01 9.350 9.850 200,146 +0.51(+5.46%)
Mar 11, 2010 9.220 9.450 9.220 9.340 60,790 -0.01(-0.11%)
Mar 10, 2010 8.600 9.400 8.400 9.350 180,620 +0.75(+8.72%)
Mar 09, 2010 8.550 8.630 8.500 8.600 16,547 +0.05(+0.58%)
Mar 08, 2010 8.440 8.670 8.380 8.550 54,190 +0.11(+1.30%)
Mar 05, 2010 8.400 8.460 8.260 8.440 21,163 +0.03(+0.36%)
Mar 04, 2010 8.460 8.460 8.300 8.410 26,442 -0.05(-0.59%)
Mar 03, 2010 8.200 8.460 8.180 8.460 39,880 +0.26(+3.17%)
Mar 02, 2010 8.160 8.350 8.150 8.200 24,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.