Indicators

Purpose Conservative Income Fund (TSX: PRP )

19.35 UNCHANGED

Last Price Updated: 11:31 AM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		19.43	19.43	19.43	0	-0.41(-2.07%)
Oct 29, 2020		19.84	19.84	19.84	4	+0.00(+0.00%)
Oct 28, 2020		19.84	19.84	19.84	50	+0.00(+0.00%)
Oct 23, 2020		19.84	19.84	19.84	0	+0.00(+0.00%)
Oct 16, 2020		19.84	19.84	19.84	0	+0.01(+0.05%)
Oct 15, 2020	19.83	19.83	19.83	19.83	300	+0.27(+1.38%)
Sep 30, 2020		19.56	19.56	19.56	0	-0.02(-0.10%)
Sep 29, 2020	19.58	19.58	19.58	19.58	2,000	+0.14(+0.72%)
Sep 25, 2020		19.44	19.44	19.44	0	-0.21(-1.07%)
Sep 24, 2020		19.65	19.65	19.65	2	+0.00(+0.00%)
Sep 21, 2020		19.65	19.65	19.65	0	+0.00(+0.00%)
Sep 18, 2020		19.65	19.65	19.65	4	+0.00(+0.00%)
Sep 17, 2020		19.65	19.65	19.65	1	+0.00(+0.00%)
Sep 10, 2020		19.65	19.65	19.65	0	-0.06(-0.30%)
Sep 09, 2020	19.58	19.71	19.58	19.71	600	+0.07(+0.36%)
Sep 08, 2020	19.67	19.67	19.64	19.64	4,000	-0.22(-1.11%)
Aug 21, 2020		19.86	19.86	19.86	0	+0.00(+0.00%)
Aug 18, 2020		19.86	19.86	19.86	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.