Indicators

TD CDN Aggregate Bond Index ETF (TSX: TDB )

12.77 +0.05 (+0.39%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				12.72	0	-0.05(-0.39%)
May 16, 2024	12.77	12.79	12.76	12.77	15,016	+0.01(+0.08%)
May 15, 2024	12.73	12.76	12.72	12.76	44,182	+0.10(+0.79%)
May 14, 2024	12.68	12.68	12.65	12.66	20,246	+0.00(+0.00%)
May 13, 2024	12.68	12.68	12.66	12.66	70,402	+0.00(+0.00%)
May 10, 2024	12.66	12.66	12.63	12.66	29,315	-0.05(-0.39%)
May 09, 2024	12.68	12.71	12.68	12.71	53,452	+0.01(+0.08%)
May 08, 2024	12.70	12.71	12.70	12.70	21,849	-0.04(-0.31%)
May 07, 2024	12.73	12.76	12.73	12.74	32,851	+0.02(+0.16%)
May 06, 2024	12.69	12.72	12.68	12.72	70,931	+0.05(+0.39%)
May 03, 2024	12.68	12.68	12.63	12.67	22,032	+0.06(+0.48%)
May 02, 2024	12.55	12.61	12.55	12.61	61,553	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.