Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southgobi Resources Ltd (TSX: SGQ )

0.1900 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.650 1.690 1.620 1.620 14,322 -0.01(-0.61%)
May 30, 2013 1.730 1.750 1.600 1.630 50,226 -0.07(-4.12%)
May 29, 2013 1.700 1.750 1.650 1.700 58,500 -0.02(-1.16%)
May 28, 2013 1.680 1.750 1.640 1.720 136,164 +0.13(+8.18%)
May 27, 2013 1.650 1.650 1.590 1.590 2,900 -0.12(-7.02%)
May 24, 2013 1.680 1.710 1.630 1.710 44,468 +0.02(+1.18%)
May 23, 2013 1.750 1.750 1.680 1.690 34,217 -0.03(-1.74%)
May 22, 2013 1.790 1.790 1.690 1.720 47,415 -0.05(-2.82%)
May 21, 2013 1.780 1.800 1.770 1.770 51,884 +0.00(+0.00%)
May 17, 2013 1.770 1.770 1.770 0 -0.05(-2.75%)
May 16, 2013 1.860 1.870 1.810 1.820 3,666 -0.06(-3.19%)
May 15, 2013 1.850 1.880 1.850 1.880 22,193 -0.03(-1.57%)
May 13, 2013 1.930 1.930 1.900 1.910 10,723 +0.01(+0.53%)
May 10, 2013 1.930 1.930 1.810 1.900 40,534 -0.06(-3.06%)
May 09, 2013 1.950 1.960 1.900 1.960 47,534 -0.01(-0.51%)
May 08, 2013 2.020 2.030 1.960 1.970 10,469 -0.03(-1.50%)
May 07, 2013 2.000 2.060 2.000 2.000 30,090 +0.03(+1.52%)
May 06, 2013 1.920 1.990 1.920 1.970 21,447 +0.12(+6.49%)
May 03, 2013 1.990 2.010 1.850 1.850 7,854 -0.13(-6.57%)
May 02, 2013 1.950 1.980 1.950 1.980 1,900 +0.08(+4.21%)
May 01, 2013 1.890 1.930 1.800 1.900 6,901 +0.07(+3.83%)
Apr 30, 2013 1.900 1.950 1.830 1.830 15,891 -0.11(-5.67%)
Apr 29, 2013 1.950 1.950 1.880 1.940 33,450 -0.04(-2.02%)
Apr 26, 2013 1.980 2.000 1.970 1.980 5,221 -0.02(-1.00%)
Apr 25, 2013 2.040 2.040 2.000 2.000 3,487 -0.03(-1.48%)
Apr 24, 2013 1.980 2.040 1.930 2.030 25,450 +0.06(+3.05%)
Apr 23, 2013 1.970 1.970 1.960 1.970 994 -0.01(-0.51%)
Apr 22, 2013 1.990 2.010 1.890 1.980 63,900 -0.01(-0.50%)
Apr 19, 2013 1.900 2.020 1.900 1.990 9,594 +0.07(+3.65%)
Apr 18, 2013 1.930 1.950 1.880 1.920 14,475 -0.01(-0.52%)
Apr 17, 2013 1.970 1.970 1.900 1.930 8,679 -0.07(-3.50%)
Apr 16, 2013 1.860 2.010 1.860 2.000 14,126 +0.12(+6.38%)
Apr 15, 2013 1.900 1.920 1.870 1.880 11,320 -0.07(-3.59%)
Apr 12, 2013 1.970 1.980 1.930 1.950 9,003 -0.01(-0.51%)
Apr 11, 2013 1.950 1.990 1.950 1.960 12,050 +0.05(+2.62%)
Apr 10, 2013 1.930 1.930 1.880 1.910 7,400 +0.03(+1.60%)
Apr 09, 2013 1.960 1.960 1.880 1.880 22,494 -0.06(-3.09%)
Apr 08, 2013 1.990 2.000 1.910 1.940 5,512 +0.00(+0.26%)
Apr 05, 2013 1.990 1.990 1.930 1.935 4,775 -0.04(-2.27%)
Apr 04, 2013 1.950 1.980 1.940 1.980 2,822 +0.05(+2.59%)
Apr 03, 2013 2.020 2.020 1.930 1.930 12,258 -0.08(-3.98%)
Apr 02, 2013 2.030 2.040 1.970 2.010 37,122 +0.00(+0.00%)
Apr 01, 2013 2.030 2.040 2.000 2.010 18,540 +0.01(+0.50%)
Mar 28, 2013 2.000 2.000 2.000 0 -0.02(-0.99%)
Mar 27, 2013 2.020 2.050 2.010 2.020 3,858 +0.02(+1.00%)
Mar 26, 2013 2.000 2.030 1.980 2.000 19,745 -0.03(-1.48%)
Mar 25, 2013 2.160 2.160 2.010 2.030 48,100 -0.13(-6.02%)
Mar 22, 2013 2.120 2.240 2.120 2.160 34,353 +0.07(+3.35%)
Mar 21, 2013 2.090 2.100 2.090 2.090 2,910 -0.01(-0.48%)
Mar 20, 2013 2.270 2.270 2.090 2.100 12,432 +0.05(+2.44%)
Mar 19, 2013 2.080 2.090 2.030 2.050 10,496 -0.03(-1.44%)
Mar 18, 2013 2.200 2.200 2.060 2.080 13,711 -0.17(-7.56%)
Mar 15, 2013 2.060 2.250 2.060 2.250 45,977 +0.16(+7.66%)
Mar 14, 2013 2.110 2.120 2.080 2.090 8,102 -0.01(-0.48%)
Mar 13, 2013 2.100 2.100 2.100 2.100 320 -0.03(-1.41%)
Mar 12, 2013 2.100 2.130 2.100 2.130 9,533 +0.00(+0.00%)
Mar 11, 2013 2.130 2.170 2.110 2.130 48,446 -0.05(-2.29%)
Mar 08, 2013 2.100 2.180 2.100 2.180 37,516 +0.04(+1.87%)
Mar 07, 2013 2.020 2.150 2.020 2.140 7,300 +0.00(+0.00%)
Mar 06, 2013 2.220 2.220 2.130 2.140 2,443 +0.08(+3.88%)
Mar 05, 2013 2.070 2.110 2.060 2.060 52,751 -0.01(-0.48%)
Mar 04, 2013 2.160 2.160 2.070 2.070 21,630 -0.12(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.