Indicators

Kew Media Group Inc WT (TSX: KEW-WT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4800	0.4800	0.4800	0.4800	1,500	-0.02(-4.00%)
Apr 27, 2018	0.5000	0.5000	0.5000	0.5000	500	-0.02(-3.85%)
Apr 26, 2018	0.5700	0.5700	0.5200	0.5200	6,100	-0.05(-8.77%)
Apr 25, 2018	0.7200	0.7200	0.5700	0.5700	2,500	-0.18(-24.00%)
Apr 11, 2018		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Apr 03, 2018		0.7800	0.7800	0.7800	0	-0.08(-9.30%)
Mar 20, 2018		0.8600	0.8600	0.8600	0	-0.04(-4.44%)
Feb 26, 2018		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Feb 22, 2018		0.8500	0.8500	0.8500	0	-0.04(-4.49%)
Feb 16, 2018		0.8900	0.8900	0.8900	0	+0.04(+4.71%)
Feb 15, 2018	0.8500	0.8500	0.8500	0.8500	3,000	+0.00(+0.00%)
Feb 14, 2018	0.8600	0.8600	0.8500	0.8500	5,200	-0.05(-5.56%)
Feb 13, 2018	0.9100	0.9100	0.9000	0.9000	5,500	-0.05(-5.26%)
Feb 05, 2018		0.9500	0.9500	0.9500	100	-0.08(-7.77%)
Feb 02, 2018	1.200	1.200	0.9000	1.030	10,000	-0.11(-9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.