Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.7000 +0.0400 (+6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.050 1.050 0.8800 0.9300 619,159 -0.08(-7.92%)
Jan 30, 2024 1.050 1.060 0.9900 1.010 470,608 -0.10(-9.01%)
Jan 29, 2024 1.180 1.210 1.090 1.110 237,087 -0.07(-5.93%)
Jan 26, 2024 1.070 1.190 1.070 1.180 141,491 +0.11(+10.28%)
Jan 25, 2024 1.100 1.100 1.060 1.070 69,450 -0.01(-0.93%)
Jan 24, 2024 1.060 1.100 1.060 1.080 101,565 +0.02(+1.89%)
Jan 23, 2024 1.050 1.060 1.040 1.060 109,080 +0.02(+1.92%)
Jan 22, 2024 1.000 1.070 1.000 1.040 189,445 +0.00(+0.00%)
Jan 19, 2024 0.9700 1.060 0.9700 1.040 156,228 +0.07(+7.22%)
Jan 18, 2024 1.040 1.040 0.9300 0.9700 429,195 -0.07(-6.73%)
Jan 17, 2024 1.050 1.060 1.030 1.040 136,544 -0.04(-3.70%)
Jan 16, 2024 1.060 1.080 1.000 1.080 280,710 +0.01(+0.93%)
Jan 15, 2024 1.080 1.110 1.010 1.070 264,761 -0.02(-1.83%)
Jan 12, 2024 1.150 1.150 1.080 1.090 153,997 -0.04(-3.54%)
Jan 11, 2024 1.180 1.180 1.080 1.130 300,912 -0.05(-4.24%)
Jan 10, 2024 1.220 1.230 1.180 1.180 224,143 -0.08(-6.35%)
Jan 09, 2024 1.330 1.330 1.230 1.260 225,350 -0.07(-5.26%)
Jan 08, 2024 1.310 1.340 1.270 1.330 125,156 +0.04(+3.10%)
Jan 05, 2024 1.320 1.320 1.260 1.290 76,834 +0.01(+0.78%)
Jan 04, 2024 1.290 1.310 1.260 1.280 81,841 +0.02(+1.59%)
Jan 03, 2024 1.280 1.280 1.200 1.260 264,682 -0.03(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.