Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.6300 -0.0500 (-7.35%)
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.330 2.330 2.250 2.260 92,253 -0.03(-1.31%)
Jul 28, 2023 2.230 2.300 2.210 2.290 201,159 +0.05(+2.23%)
Jul 27, 2023 2.250 2.290 2.200 2.240 97,911 -0.01(-0.44%)
Jul 26, 2023 2.190 2.280 2.170 2.250 247,155 +0.05(+2.27%)
Jul 25, 2023 2.180 2.210 2.160 2.200 127,866 +0.01(+0.46%)
Jul 24, 2023 2.220 2.270 2.170 2.190 78,560 -0.03(-1.35%)
Jul 21, 2023 2.250 2.250 2.170 2.220 78,484 +0.02(+0.91%)
Jul 20, 2023 2.280 2.280 2.180 2.200 245,275 -0.08(-3.51%)
Jul 19, 2023 2.270 2.350 2.260 2.280 160,500 +0.01(+0.44%)
Jul 18, 2023 2.270 2.310 2.250 2.270 93,972 +0.01(+0.44%)
Jul 17, 2023 2.310 2.330 2.250 2.260 173,997 -0.09(-3.83%)
Jul 14, 2023 2.340 2.360 2.260 2.350 180,256 +0.02(+0.86%)
Jul 13, 2023 2.380 2.550 2.290 2.330 547,784 -0.03(-1.27%)
Jul 12, 2023 2.350 2.360 2.260 2.360 327,265 +0.06(+2.61%)
Jul 11, 2023 2.170 2.380 2.170 2.300 532,999 +0.13(+5.99%)
Jul 10, 2023 2.110 2.200 2.110 2.170 164,709 +0.06(+2.84%)
Jul 07, 2023 2.150 2.160 2.100 2.110 128,600 -0.02(-0.94%)
Jul 06, 2023 2.180 2.180 2.090 2.130 110,236 -0.05(-2.29%)
Jul 05, 2023 2.150 2.200 2.110 2.180 61,367 +0.03(+1.40%)
Jul 04, 2023 2.140 2.210 2.140 2.150 145,703 +0.00(+0.00%)
Jun 30, 2023 2.150 0 +0.06(+2.87%)
Jun 29, 2023 2.050 2.110 2.020 2.090 265,840 -0.02(-0.95%)
Jun 28, 2023 2.160 2.160 2.090 2.110 137,810 -0.04(-1.86%)
Jun 27, 2023 2.160 2.170 2.100 2.150 167,306 +0.01(+0.47%)
Jun 26, 2023 2.140 2.170 2.120 2.140 186,239 +0.00(+0.00%)
Jun 23, 2023 2.120 2.140 2.080 2.140 90,715 +0.00(+0.00%)
Jun 22, 2023 2.100 2.160 2.060 2.140 195,146 -0.01(-0.47%)
Jun 21, 2023 2.130 2.160 2.110 2.150 84,413 +0.00(+0.00%)
Jun 20, 2023 2.240 2.250 2.100 2.150 186,059 -0.08(-3.59%)
Jun 19, 2023 2.110 2.240 2.110 2.230 176,503 +0.15(+7.21%)
Jun 16, 2023 2.110 2.140 2.040 2.080 101,034 -0.02(-0.95%)
Jun 15, 2023 2.050 2.110 2.010 2.100 249,068 -0.53(-20.15%)
May 08, 2023 2.470 2.640 2.410 2.630 373,725 +0.19(+7.79%)
May 05, 2023 2.580 2.580 2.440 2.440 193,888 -0.07(-2.79%)
May 04, 2023 2.490 2.570 2.490 2.510 141,220 -0.02(-0.79%)
May 03, 2023 2.590 2.590 2.480 2.530 170,440 -0.02(-0.78%)
May 02, 2023 2.570 2.590 2.530 2.550 75,891 -0.06(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.