Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.7400 +0.0300 (+4.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.150 0 +0.06(+2.87%)
Jun 29, 2023 2.050 2.110 2.020 2.090 265,840 -0.02(-0.95%)
Jun 28, 2023 2.160 2.160 2.090 2.110 137,810 -0.04(-1.86%)
Jun 27, 2023 2.160 2.170 2.100 2.150 167,306 +0.01(+0.47%)
Jun 26, 2023 2.140 2.170 2.120 2.140 186,239 +0.00(+0.00%)
Jun 23, 2023 2.120 2.140 2.080 2.140 90,715 +0.00(+0.00%)
Jun 22, 2023 2.100 2.160 2.060 2.140 195,146 -0.01(-0.47%)
Jun 21, 2023 2.130 2.160 2.110 2.150 84,413 +0.00(+0.00%)
Jun 20, 2023 2.240 2.250 2.100 2.150 186,059 -0.08(-3.59%)
Jun 19, 2023 2.110 2.240 2.110 2.230 176,503 +0.15(+7.21%)
Jun 16, 2023 2.110 2.140 2.040 2.080 101,034 -0.02(-0.95%)
Jun 15, 2023 2.050 2.110 2.010 2.100 249,068 +0.04(+1.94%)
Jun 14, 2023 2.150 2.150 2.030 2.060 223,532 -0.06(-2.83%)
Jun 13, 2023 2.150 2.170 2.060 2.120 178,908 -0.03(-1.40%)
Jun 12, 2023 2.020 2.150 2.010 2.150 240,936 +0.13(+6.44%)
Jun 09, 2023 2.040 2.080 1.990 2.020 399,788 -0.04(-1.94%)
Jun 08, 2023 2.120 2.160 2.050 2.060 266,870 -0.08(-3.74%)
Jun 07, 2023 2.120 2.170 2.110 2.140 121,389 +0.00(+0.00%)
Jun 06, 2023 2.160 2.190 2.130 2.140 157,463 -0.04(-1.83%)
Jun 05, 2023 2.180 2.200 2.160 2.180 54,816 -0.01(-0.46%)
Jun 02, 2023 2.130 2.280 2.110 2.190 168,123 +0.09(+4.29%)
Jun 01, 2023 2.120 2.120 2.080 2.100 130,922 -0.02(-0.94%)
May 31, 2023 2.100 2.140 2.080 2.120 198,716 +0.02(+0.95%)
May 30, 2023 2.180 2.180 2.080 2.100 391,676 -0.08(-3.67%)
May 29, 2023 2.140 2.220 2.130 2.180 123,005 +0.03(+1.40%)
May 26, 2023 2.120 2.170 2.090 2.150 145,913 +0.04(+1.90%)
May 25, 2023 2.150 2.160 2.050 2.110 473,352 -0.03(-1.40%)
May 24, 2023 2.250 2.250 2.100 2.140 476,809 -0.09(-4.04%)
May 23, 2023 2.290 2.320 2.210 2.230 499,280 -0.02(-0.89%)
May 19, 2023 2.250 0 +0.00(+0.00%)
May 18, 2023 2.340 2.340 2.230 2.250 574,002 -0.09(-3.85%)
May 17, 2023 2.420 2.420 2.280 2.340 605,014 -0.05(-2.09%)
May 16, 2023 2.400 2.500 2.300 2.390 1,467,747 -0.20(-7.72%)
May 15, 2023 2.550 2.640 2.550 2.590 135,458 +0.05(+1.97%)
May 12, 2023 2.580 2.580 2.490 2.540 220,690 -0.04(-1.55%)
May 11, 2023 2.560 2.670 2.540 2.580 119,488 +0.01(+0.39%)
May 10, 2023 2.600 2.640 2.560 2.570 116,701 -0.03(-1.15%)
May 09, 2023 2.640 2.690 2.560 2.600 202,905 -0.03(-1.14%)
May 08, 2023 2.470 2.640 2.410 2.630 373,725 +0.19(+7.79%)
May 05, 2023 2.580 2.580 2.440 2.440 193,888 -0.07(-2.79%)
May 04, 2023 2.490 2.570 2.490 2.510 141,220 -0.02(-0.79%)
May 03, 2023 2.590 2.590 2.480 2.530 170,440 -0.02(-0.78%)
May 02, 2023 2.570 2.590 2.530 2.550 75,891 -0.06(-2.30%)
May 01, 2023 2.600 2.640 2.570 2.610 122,308 +0.00(+0.00%)
Apr 28, 2023 2.570 2.690 2.540 2.610 291,548 +0.05(+1.95%)
Apr 27, 2023 2.500 2.580 2.500 2.560 180,377 +0.02(+0.79%)
Apr 26, 2023 2.520 2.580 2.520 2.540 101,694 -0.01(-0.39%)
Apr 25, 2023 2.560 2.590 2.490 2.550 171,865 -0.02(-0.78%)
Apr 24, 2023 2.580 2.580 2.450 2.570 149,615 +0.03(+1.18%)
Apr 21, 2023 2.640 2.640 2.500 2.540 394,702 -0.11(-4.15%)
Apr 20, 2023 2.680 2.680 2.600 2.650 84,940 -0.03(-1.12%)
Apr 19, 2023 2.650 2.680 2.590 2.680 154,872 +0.03(+1.13%)
Apr 18, 2023 2.770 2.770 2.630 2.650 203,252 -0.09(-3.28%)
Apr 17, 2023 2.850 2.850 2.610 2.740 542,431 +0.20(+7.87%)
Apr 14, 2023 2.500 2.540 2.470 2.540 149,734 +0.00(+0.00%)
Apr 13, 2023 2.600 2.610 2.500 2.540 255,708 -0.04(-1.55%)
Apr 12, 2023 2.610 2.630 2.520 2.580 87,966 +0.00(+0.00%)
Apr 11, 2023 2.650 2.680 2.550 2.580 138,814 -0.03(-1.15%)
Apr 10, 2023 2.490 2.620 2.470 2.610 147,190 +0.16(+6.53%)
Apr 06, 2023 2.450 0 -0.07(-2.78%)
Apr 05, 2023 2.680 2.680 2.410 2.520 355,471 -0.11(-4.18%)
Apr 04, 2023 2.790 2.820 2.610 2.630 196,018 -0.17(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.