Indicators

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.910	4.020	3.860	3.880	131,071	-0.08(-2.02%)
Apr 28, 2022	3.930	3.970	3.730	3.960	291,044	+0.12(+3.13%)
Apr 27, 2022	3.950	4.020	3.820	3.840	417,178	-0.27(-6.57%)
Apr 26, 2022	4.160	4.160	4.080	4.110	208,348	-0.07(-1.67%)
Apr 25, 2022	4.150	4.290	4.150	4.180	302,918	-0.06(-1.42%)
Apr 22, 2022	4.180	4.330	4.130	4.240	499,836	+0.04(+0.95%)
Apr 21, 2022	4.300	4.580	4.180	4.200	746,781	+0.04(+0.96%)
Apr 20, 2022	4.210	4.210	4.070	4.160	290,950	-0.02(-0.48%)
Apr 19, 2022	4.150	4.300	4.110	4.180	219,846	+0.01(+0.24%)
Apr 18, 2022	4.100	4.170	3.970	4.170	294,501	+0.06(+1.46%)
Apr 14, 2022				4.110	0	+0.00(+0.00%)
Apr 13, 2022	4.040	4.130	4.010	4.110	227,860	+0.08(+1.99%)
Apr 12, 2022	4.000	4.060	3.930	4.030	258,152	+0.13(+3.33%)
Apr 11, 2022	3.890	3.970	3.850	3.900	370,672	-0.11(-2.74%)
Apr 08, 2022	4.130	4.130	3.990	4.010	437,434	-0.12(-2.91%)
Apr 07, 2022	3.860	4.160	3.830	4.130	681,417	+0.26(+6.72%)
Apr 06, 2022	4.020	4.020	3.800	3.870	545,652	-0.25(-6.07%)
Apr 05, 2022	4.010	4.230	4.010	4.120	425,882	+0.10(+2.49%)
Apr 04, 2022	3.910	4.100	3.880	4.020	400,314	+0.16(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.