Indicators

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.73	28.49	25.10	28.26	1,217,847	+1.32(+4.90%)
Feb 25, 2021	29.50	30.82	26.59	26.94	872,175	-2.63(-8.89%)
Feb 24, 2021	28.50	30.67	27.46	29.57	580,533	+1.37(+4.86%)
Feb 23, 2021	29.23	29.50	24.72	28.20	1,215,659	-2.30(-7.54%)
Feb 22, 2021	32.36	32.75	29.90	30.50	864,716	-1.82(-5.63%)
Feb 19, 2021	30.85	32.67	30.47	32.32	479,129	+1.98(+6.53%)
Feb 18, 2021	29.67	30.69	29.03	30.34	520,528	+0.30(+1.00%)
Feb 17, 2021	30.45	30.87	28.79	30.04	451,765	-0.86(-2.78%)
Feb 16, 2021	30.05	31.94	30.05	30.90	585,068	+0.87(+2.90%)
Feb 12, 2021		30.03	30.03	30.03	0	+0.57(+1.93%)
Feb 11, 2021	32.83	33.08	26.77	29.46	1,094,307	-2.70(-8.40%)
Feb 10, 2021	31.34	32.66	28.72	32.16	986,593	+1.07(+3.44%)
Feb 09, 2021	28.20	31.45	27.67	31.09	885,065	+3.37(+12.16%)
Feb 08, 2021	26.50	29.99	26.40	27.72	1,357,473	+1.65(+6.33%)
Feb 05, 2021	21.90	26.27	21.85	26.07	1,590,661	+4.38(+20.19%)
Feb 04, 2021	20.95	21.78	20.84	21.69	318,987	+0.79(+3.78%)
Feb 03, 2021	21.24	22.01	20.16	20.90	605,633	-0.03(-0.14%)
Feb 02, 2021	20.50	21.12	19.91	20.93	501,942	+0.43(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.