Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.170 1.200 1.080 1.120 142,110 -0.05(-4.27%)
Apr 29, 2020 1.060 1.200 1.050 1.170 216,421 +0.12(+11.43%)
Apr 28, 2020 1.050 1.100 1.030 1.050 145,200 +0.02(+1.94%)
Apr 27, 2020 0.9300 1.040 0.9000 1.030 126,395 +0.10(+10.75%)
Apr 24, 2020 0.9500 0.9600 0.9300 0.9300 36,663 -0.02(-2.11%)
Apr 23, 2020 0.9500 0.9800 0.9400 0.9500 75,535 +0.01(+1.06%)
Apr 22, 2020 0.9100 1.000 0.9100 0.9400 138,707 +0.02(+2.17%)
Apr 21, 2020 1.010 1.010 0.9100 0.9200 125,094 -0.10(-9.80%)
Apr 20, 2020 1.020 1.040 0.9800 1.020 218,276 +0.01(+0.99%)
Apr 17, 2020 0.9700 1.070 0.9600 1.010 149,780 +0.05(+5.21%)
Apr 16, 2020 0.9100 0.9700 0.9100 0.9600 73,759 +0.04(+4.35%)
Apr 15, 2020 0.9300 0.9400 0.9100 0.9200 47,558 +0.00(+0.00%)
Apr 14, 2020 0.8800 0.9500 0.8800 0.9200 174,669 +0.05(+5.75%)
Apr 13, 2020 0.8300 0.9400 0.8300 0.8700 45,444 +0.03(+3.57%)
Apr 09, 2020 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Apr 08, 2020 0.7600 0.8300 0.7500 0.8100 115,977 +0.05(+6.58%)
Apr 07, 2020 0.7700 0.8200 0.7400 0.7600 147,242 +0.02(+2.70%)
Apr 06, 2020 0.7500 0.7600 0.7200 0.7400 219,652 +0.00(+0.00%)
Apr 03, 2020 0.7900 0.8000 0.7400 0.7400 106,752 -0.03(-3.90%)
Apr 02, 2020 0.7900 0.8200 0.7600 0.7700 171,483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.