Indicators

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.370	1.370	1.370	0	+0.01(+0.74%)
Dec 30, 2019	1.380	1.380	1.350	1.360	57,947	-0.03(-2.16%)
Dec 27, 2019	1.350	1.390	1.350	1.390	42,003	+0.02(+1.46%)
Dec 24, 2019		1.370	1.370	1.370	0	+0.02(+1.48%)
Dec 23, 2019	1.350	1.370	1.350	1.350	65,612	+0.00(+0.00%)
Dec 20, 2019	1.360	1.380	1.340	1.350	70,000	+0.00(+0.00%)
Dec 19, 2019	1.360	1.370	1.340	1.350	36,267	+0.00(+0.00%)
Dec 18, 2019	1.350	1.380	1.330	1.350	198,203	-0.01(-0.74%)
Dec 17, 2019	1.330	1.360	1.300	1.360	174,385	+0.04(+3.03%)
Dec 16, 2019	1.290	1.330	1.250	1.320	328,765	+0.05(+3.94%)
Dec 13, 2019	1.240	1.270	1.190	1.270	47,335	+0.06(+4.96%)
Dec 12, 2019	1.220	1.240	1.200	1.210	54,715	-0.02(-1.63%)
Dec 11, 2019	1.260	1.260	1.200	1.230	131,497	-0.03(-2.38%)
Dec 10, 2019	1.260	1.280	1.260	1.260	17,675	+0.00(+0.00%)
Dec 09, 2019	1.270	1.290	1.250	1.260	64,100	+0.00(+0.00%)
Dec 06, 2019	1.320	1.320	1.260	1.260	128,065	-0.05(-3.82%)
Dec 05, 2019	1.280	1.310	1.270	1.310	103,096	+0.04(+3.15%)
Dec 04, 2019	1.280	1.310	1.250	1.270	35,952	+0.01(+0.79%)
Dec 03, 2019	1.300	1.300	1.260	1.260	34,215	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.