Indicators

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.200	1.240	1.130	1.220	181,881	+0.02(+1.67%)
Sep 27, 2019	1.200	1.240	1.190	1.200	35,929	+0.00(+0.00%)
Sep 26, 2019	1.230	1.280	1.140	1.200	215,771	-0.07(-5.51%)
Sep 25, 2019	1.260	1.310	1.230	1.270	86,955	+0.01(+0.79%)
Sep 24, 2019	1.250	1.310	1.250	1.260	84,980	+0.02(+1.61%)
Sep 23, 2019	1.310	1.360	1.210	1.240	213,600	-0.06(-4.62%)
Sep 20, 2019	1.260	1.320	1.250	1.300	203,078	+0.03(+2.36%)
Sep 19, 2019	1.340	1.350	1.250	1.270	204,302	-0.08(-5.93%)
Sep 18, 2019	1.360	1.390	1.320	1.350	98,009	-0.02(-1.46%)
Sep 17, 2019	1.310	1.380	1.310	1.370	55,301	+0.06(+4.58%)
Sep 16, 2019	1.350	1.350	1.280	1.310	121,704	-0.03(-2.24%)
Sep 13, 2019	1.400	1.400	1.340	1.340	59,850	-0.06(-4.29%)
Sep 12, 2019	1.420	1.420	1.390	1.400	41,248	+0.01(+0.72%)
Sep 11, 2019	1.430	1.440	1.340	1.390	166,417	-0.03(-2.11%)
Sep 10, 2019	1.450	1.450	1.380	1.420	138,550	-0.03(-2.07%)
Sep 09, 2019	1.410	1.480	1.380	1.450	276,119	+0.03(+2.11%)
Sep 06, 2019	1.330	1.440	1.330	1.420	492,079	+0.07(+5.19%)
Sep 05, 2019	1.290	1.350	1.290	1.350	119,055	+0.06(+4.65%)
Sep 04, 2019	1.260	1.300	1.230	1.290	178,945	+0.04(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.